| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 510 | 514.5 | 502 | 502 | 502 | -9.5 (-1.86%) | 219,194 |
| 5 Aug 2022 | GBX | 529.5 | 529.5 | 511.5 | 511.5 | 511.5 | -11.5 (-2.20%) | 296,609 |
| 4 Aug 2022 | GBX | 518 | 525.32 | 514.7 | 523 | 523 | +11 (+2.15%) | 432,233 |
| 3 Aug 2022 | GBX | 495.2 | 512 | 493.2 | 512 | 512 | +21 (+4.28%) | 275,202 |
| 2 Aug 2022 | GBX | 505 | 506 | 485 | 491 | 491 | -14.5 (-2.87%) | 561,888 |
| 1 Aug 2022 | GBX | 502.5 | 511.5 | 490.4 | 505.5 | 505.5 | -0.5 (-0.10%) | 292,185 |
| 29 Jul 2022 | GBX | 494.8 | 511 | 485 | 506 | 506 | +12.6 (+2.55%) | 954,109 |
| 28 Jul 2022 | GBX | 462.2 | 495 | 462.2 | 493.4 | 493.4 | +29 (+6.24%) | 798,907 |
| 27 Jul 2022 | GBX | 442.4 | 466.4 | 442.4 | 464.4 | 464.4 | +12 (+2.65%) | 361,478 |
| 26 Jul 2022 | GBX | 455 | 464.2 | 451.1001 | 452.4 | 452.4 | -3.4 (-0.75%) | 462,535 |
| 25 Jul 2022 | GBX | 476.8 | 479.2 | 455.8 | 455.8 | 455.8 | -14.4 (-3.06%) | 376,506 |
| 22 Jul 2022 | GBX | 467.4 | 483.6 | 462.5506 | 470.2 | 470.2 | +5 (+1.07%) | 402,870 |
| 21 Jul 2022 | GBX | 450 | 466.2 | 444.4 | 465.2 | 465.2 | +18.6 (+4.16%) | 384,401 |
| 20 Jul 2022 | GBX | 450.6 | 450.6 | 440.6 | 446.6 | 446.6 | +5.8 (+1.32%) | 416,360 |
| 19 Jul 2022 | GBX | 445 | 452.2 | 432 | 440.8 | 440.8 | -8.2 (-1.83%) | 906,894 |
| 18 Jul 2022 | GBX | 445 | 452 | 442.8 | 449 | 449 | +8.6 (+1.95%) | 520,797 |
| 15 Jul 2022 | GBX | 440 | 441 | 427.2 | 440.4 | 440.4 | +11.4 (+2.66%) | 302,237 |
| 14 Jul 2022 | GBX | 431.6 | 439.8 | 424 | 429 | 429 | -3.4 (-0.79%) | 541,067 |
| 13 Jul 2022 | GBX | 432.4 | 440.2 | 425.8 | 432.4 | 432.4 | +1.4 (+0.32%) | 661,911 |
| 12 Jul 2022 | GBX | 431.2 | 435.8 | 422 | 431 | 431 | -1 (-0.23%) | 472,946 |
| 11 Jul 2022 | GBX | 428 | 440.4 | 428 | 432 | 432 | -6.6 (-1.50%) | 1,265,539 |
| 8 Jul 2022 | GBX | 430 | 439.6 | 422.2 | 438.6 | 438.6 | +9.2 (+2.14%) | 2,101,638 |
| 7 Jul 2022 | GBX | 420 | 432.8 | 420 | 429.4 | 429.4 | +11.2 (+2.68%) | 987,368 |
| 6 Jul 2022 | GBX | 387.2 | 418.2 | 387.2 | 418.2 | 418.2 | +32 (+8.29%) | 1,358,438 |
| 5 Jul 2022 | GBX | 391 | 398.4 | 383 | 386.2 | 386.2 | -3 (-0.77%) | 1,431,054 |
| 4 Jul 2022 | GBX | 404 | 413.7499 | 386.6 | 389.2 | 389.2 | -14.8 (-3.66%) | 571,095 |
| 1 Jul 2022 | GBX | 399.8 | 416.2 | 395 | 404 | 404 | +6 (+1.51%) | 1,055,634 |
| 30 Jun 2022 | GBX | 414.8 | 424.4041 | 391.2 | 398 | 398 | -45 (-10.16%) | 7,721,615 |
| 29 Jun 2022 | GBX | 435 | 448.8 | 432 | 443 | 443 | -0.2 (-0.05%) | 697,659 |
| 28 Jun 2022 | GBX | 446 | 454.8 | 443.2 | 443.2 | 443.2 | -3.6 (-0.81%) | 282,132 |
