| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 434 | 453.6 | 434 | 446.8 | 446.8 | +1.8 (+0.40%) | 469,355 |
| 24 Jun 2022 | GBX | 435.4 | 447.4 | 435.4 | 445 | 445 | +11.6 (+2.68%) | 450,185 |
| 23 Jun 2022 | GBX | 461 | 461 | 428.8 | 433.4 | 433.4 | -9.8 (-2.21%) | 746,376 |
| 22 Jun 2022 | GBX | 426.8 | 444.2 | 422.6 | 443.2 | 443.2 | +9.4 (+2.17%) | 507,316 |
| 21 Jun 2022 | GBX | 430 | 439.2 | 426.8 | 433.8 | 433.8 | +3.8 (+0.88%) | 434,638 |
| 20 Jun 2022 | GBX | 430 | 444.6 | 426.8 | 430 | 430 | -11 (-2.49%) | 1,309,750 |
| 17 Jun 2022 | GBX | 416 | 444 | 414.7 | 441 | 441 | +26 (+6.27%) | 1,367,039 |
| 16 Jun 2022 | GBX | 491 | 491.99 | 405.4 | 415 | 415 | -74.4 (-15.20%) | 2,377,784 |
| 15 Jun 2022 | GBX | 490.4 | 492.8 | 481 | 489.4 | 489.4 | +2.2 (+0.45%) | 914,804 |
| 14 Jun 2022 | GBX | 514.5 | 514.5 | 481.8 | 487.2 | 487.2 | -4.2 (-0.85%) | 272,097 |
| 13 Jun 2022 | GBX | 511 | 511 | 485 | 491.4 | 491.4 | -22.1 (-4.30%) | 410,915 |
| 10 Jun 2022 | GBX | 525 | 527.5 | 511.5 | 513.5 | 513.5 | -17 (-3.20%) | 156,827 |
| 9 Jun 2022 | GBX | 557 | 557 | 529 | 530.5 | 530.5 | -12 (-2.21%) | 250,256 |
| 8 Jun 2022 | GBX | 544.5 | 550.5 | 541 | 542.5 | 542.5 | -3 (-0.55%) | 218,162 |
| 7 Jun 2022 | GBX | 554.5 | 559.5 | 541 | 545.5 | 545.5 | -11 (-1.98%) | 215,905 |
| 6 Jun 2022 | GBX | 562 | 563 | 544.5 | 556.5 | 556.5 | +7 (+1.27%) | 477,460 |
| 1 Jun 2022 | GBX | 561 | 565 | 546.5 | 549.5 | 549.5 | -6.5 (-1.17%) | 287,752 |
| 31 May 2022 | GBX | 551 | 563 | 547 | 556 | 556 | -6.5 (-1.16%) | 886,471 |
| 30 May 2022 | GBX | 565 | 574 | 557.5 | 562.5 | 562.5 | +1.5 (+0.27%) | 302,447 |
| 27 May 2022 | GBX | 535 | 570.5 | 535 | 561 | 561 | +10 (+1.81%) | 171,544 |
| 26 May 2022 | GBX | 540 | 556.5 | 540 | 551 | 551 | +2.5 (+0.46%) | 244,752 |
| 25 May 2022 | GBX | 538 | 554 | 514 | 548.5 | 548.5 | +13.5 (+2.52%) | 289,372 |
| 24 May 2022 | GBX | 550 | 550 | 529.5 | 535 | 535 | -6 (-1.11%) | 1,057,510 |
| 23 May 2022 | GBX | 541.5 | 543.5 | 530.46 | 541 | 541 | +14.5 (+2.75%) | 245,647 |
| 20 May 2022 | GBX | 513 | 535 | 509.5 | 526.5 | 526.5 | +14.5 (+2.83%) | 446,656 |
| 19 May 2022 | GBX | 507 | 520 | 507 | 512 | 512 | -9 (-1.73%) | 509,600 |
| 18 May 2022 | GBX | 553 | 553 | 518.5 | 521 | 521 | -24.5 (-4.49%) | 260,807 |
| 17 May 2022 | GBX | 541 | 560 | 538 | 545.5 | 545.5 | +3 (+0.55%) | 331,503 |
| 16 May 2022 | GBX | 568 | 568 | 528.5 | 542.5 | 542.5 | +2 (+0.37%) | 298,485 |
| 13 May 2022 | GBX | 528.5 | 543.5 | 524.5 | 540.5 | 540.5 | +17 (+3.25%) | 473,715 |
