| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2 (+3.31%) | 204,272 |
| 17 Dec 1996 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.25 (+3.86%) | 1,125 |
| 16 Dec 1996 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -10.75 (-15.58%) | 1,125 |
| 12 Dec 1996 | GBX | 69 | 69 | 69 | 69 | 69 | +5 (+7.81%) | 0 |
| 11 Dec 1996 | GBX | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 1,000 |
| 2 Dec 1996 | GBX | 65 | 65 | 65 | 65 | 65 | -38 (-36.89%) | 242,289 |
| 8 Nov 1996 | GBX | 103 | 103 | 103 | 103 | 103 | +8 (+8.42%) | 10,000 |
| 7 Nov 1996 | GBX | 95 | 95 | 95 | 95 | 95 | +3 (+3.26%) | 25,000 |
| 5 Nov 1996 | GBX | 92 | 92 | 92 | 92 | 92 | +12 (+15%) | 10,000 |
| 31 Oct 1996 | GBX | 80 | 80 | 80 | 80 | 80 | +5 (+6.67%) | 100,000 |
| 23 Oct 1996 | GBX | 68.5 | 75 | 68.5 | 75 | 75 | +6.875 (+10.09%) | 18,651 |
| 22 Oct 1996 | GBX | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | -3.875 (-5.38%) | 7,251 |
| 26 Sep 1996 | GBX | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 2,500 |
| 25 Sep 1996 | GBX | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 2,500 |
| 24 Sep 1996 | GBX | 72 | 72 | 72 | 72 | 72 | -18 (-20%) | 5,400 |
| 3 Sep 1996 | GBX | 92 | 92 | 90 | 90 | 90 | -6 (-6.25%) | 84,612 |
| 2 Sep 1996 | GBX | 97 | 97 | 96 | 96 | 96 | -2 (-2.04%) | 0 |
| 30 Aug 1996 | GBX | 90.75 | 98 | 90.75 | 98 | 98 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | GBX | 90 | 98 | 90 | 98 | 98 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | GBX | 97 | 98 | 90 | 98 | 98 | +7.5 (+8.29%) | 0 |
| 27 Aug 1996 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -4.5 (-4.74%) | 10,125 |
| 16 Aug 1996 | GBX | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 3,000 |
| 15 Aug 1996 | GBX | 94 | 94 | 94 | 94 | 94 | -50 (-34.72%) | 3,000 |
| 19 Jul 1996 | GBX | 144 | 144 | 144 | 144 | 144 | -32 (-18.18%) | 3,374 |
| 2 Jul 1996 | GBX | 176 | 176 | 176 | 176 | 176 | +6 (+3.53%) | 12,000 |
| 1 Jul 1996 | GBX | 170 | 170 | 170 | 170 | 170 | -11.5 (-6.34%) | 10,000 |
| 17 Jun 1996 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -15.5 (-7.87%) | 112,500 |
| 20 May 1996 | GBX | 197 | 197 | 197 | 197 | 197 | +9 (+4.79%) | 10,000 |
| 13 May 1996 | GBX | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 10 May 1996 | GBX | 188 | 189 | 188 | 188 | 188 | -1 (-0.53%) | 0 |
