GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1996	GBX	187	189	187	189	189	0.0 (0.0%)	0
8 May 1996	GBX	187	189	187	189	189	0.0 (0.0%)	0
7 May 1996	GBX	185	189	185	189	189	+4 (+2.16%)	0
3 May 1996	GBX	185	185	185	185	185	0.0 (0.0%)	0
2 May 1996	GBX	185	185	185	185	185	0.0 (0.0%)	220,000
1 May 1996	GBX	185	186	185	185	185	0.0 (0.0%)	0
30 Apr 1996	GBX	190	190	185	185	185	-4 (-2.12%)	0
29 Apr 1996	GBX	195	195	189	189	189	-3.5 (-1.82%)	0
26 Apr 1996	GBX	195	195	192.5	192.5	192.5	-0.5 (-0.26%)	22,908
25 Apr 1996	GBX	198	198	193	193	193	-4 (-2.03%)	0
24 Apr 1996	GBX	198	199	197	197	197	-3 (-1.50%)	0
23 Apr 1996	GBX	200	200	200	200	200	0.0 (0.0%)	0
22 Apr 1996	GBX	202	202	200	200	200	-1 (-0.50%)	0
19 Apr 1996	GBX	202	205	201	201	201	-4 (-1.95%)	0
18 Apr 1996	GBX	200	205	200	205	205	+2 (+0.99%)	0
17 Apr 1996	GBX	195	203	195	203	203	+8 (+4.10%)	0
16 Apr 1996	GBX	190	195	188	195	195	+5 (+2.63%)	0
15 Apr 1996	GBX	190	190	190	190	190	0.0 (0.0%)	0
12 Apr 1996	GBX	187	191	187	190	190	0.0 (0.0%)	0
11 Apr 1996	GBX	185	190	185	190	190	+2 (+1.06%)	0
10 Apr 1996	GBX	180	188	180	188	188	+5 (+2.73%)	0
9 Apr 1996	GBX	175	183	175	183	183	+5 (+2.81%)	0
4 Apr 1996	GBX	175	178	175	178	178	+2 (+1.14%)	4,500
3 Apr 1996	GBX	180	180	176	176	176	0.0 (0.0%)	4,500
2 Apr 1996	GBX	170	176	170	176	176	+3.937 (+2.29%)	42,375
1 Apr 1996	GBX	174	174	172.063	172.063	172.063	+4.063 (+2.42%)	42,375
29 Mar 1996	GBX	170	170	168	168	168	+2.937 (+1.78%)	1,000
28 Mar 1996	GBX	167	169	165.063	165.063	165.063	+0.063 (+0.04%)	13,937
27 Mar 1996	GBX	170	170	165	165	165	-4 (-2.37%)	12,937
26 Mar 1996	GBX	167	169	167	169	169	0.0 (0.0%)	0