| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 505 | 527 | 499.4 | 523.5 | 523.5 | -2.5 (-0.48%) | 358,335 |
| 11 May 2022 | GBX | 513.5 | 528 | 505.5 | 526 | 526 | +19.5 (+3.85%) | 346,843 |
| 10 May 2022 | GBX | 500 | 524.6706 | 500 | 506.5 | 506.5 | +7.1 (+1.42%) | 319,294 |
| 9 May 2022 | GBX | 515.5 | 517 | 499.2 | 499.4 | 499.4 | -19.6 (-3.78%) | 245,150 |
| 6 May 2022 | GBX | 524 | 531.2425 | 509 | 519 | 519 | -13.5 (-2.54%) | 376,563 |
| 5 May 2022 | GBX | 545.5 | 552 | 530 | 532.5 | 532.5 | -4 (-0.75%) | 422,282 |
| 4 May 2022 | GBX | 575.5 | 575.5 | 536.5 | 536.5 | 536.5 | -37 (-6.45%) | 387,539 |
| 3 May 2022 | GBX | 580 | 596 | 570 | 573.5 | 573.5 | -10 (-1.71%) | 433,947 |
| 29 Apr 2022 | GBX | 582 | 588 | 576.5 | 583.5 | 583.5 | +7 (+1.21%) | 386,548 |
| 28 Apr 2022 | GBX | 569.5 | 579 | 561 | 576.5 | 576.5 | +14.5 (+2.58%) | 324,071 |
| 27 Apr 2022 | GBX | 575 | 581.8658 | 556 | 562 | 562 | -14.5 (-2.52%) | 796,430 |
| 26 Apr 2022 | GBX | 607.5 | 607.5 | 573 | 576.5 | 576.5 | -27.5 (-4.55%) | 682,105 |
| 25 Apr 2022 | GBX | 613 | 618 | 595.5 | 604 | 604 | -21 (-3.36%) | 710,340 |
| 22 Apr 2022 | GBX | 611 | 647.5 | 611 | 625 | 625 | -17 (-2.65%) | 660,614 |
| 21 Apr 2022 | GBX | 595.5 | 662.5 | 590.5 | 642 | 642 | +71.5 (+12.53%) | 1,745,591 |
| 20 Apr 2022 | GBX | 562 | 572.5 | 560.5 | 570.5 | 570.5 | +6.5 (+1.15%) | 393,839 |
| 19 Apr 2022 | GBX | 567 | 579 | 548.5 | 564 | 564 | -10.5 (-1.83%) | 350,897 |
| 14 Apr 2022 | GBX | 570.5 | 586.5 | 570.5 | 574.5 | 574.5 | +1.5 (+0.26%) | 598,720 |
| 13 Apr 2022 | GBX | 563 | 575 | 560 | 573 | 573 | +7 (+1.24%) | 270,094 |
| 12 Apr 2022 | GBX | 561 | 569 | 555 | 566 | 566 | +3 (+0.53%) | 234,901 |
| 11 Apr 2022 | GBX | 572.5 | 573 | 553.5 | 563 | 563 | -10 (-1.75%) | 472,528 |
| 8 Apr 2022 | GBX | 567 | 573 | 561 | 573 | 573 | +11 (+1.96%) | 253,011 |
| 7 Apr 2022 | GBX | 559.5 | 566 | 543 | 562 | 562 | +14 (+2.55%) | 333,106 |
| 6 Apr 2022 | GBX | 578.5 | 578.5 | 543.5 | 548 | 548 | -8.5 (-1.53%) | 467,620 |
| 5 Apr 2022 | GBX | 583 | 583 | 548.475 | 556.5 | 556.5 | -1.5 (-0.27%) | 977,522 |
| 4 Apr 2022 | GBX | 550 | 558.5 | 533.5 | 558 | 558 | +9 (+1.64%) | 309,891 |
| 1 Apr 2022 | GBX | 528.5 | 558.26 | 528 | 549 | 549 | -3 (-0.54%) | 384,378 |
| 31 Mar 2022 | GBX | 562.5 | 568.5 | 546 | 552 | 552 | -11 (-1.95%) | 377,550 |
| 30 Mar 2022 | GBX | 589 | 589 | 557.5 | 563 | 563 | -22.5 (-3.84%) | 365,639 |
| 29 Mar 2022 | GBX | 569 | 592.5 | 566.6 | 585.5 | 585.5 | +24 (+4.27%) | 674,317 |
