GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1996	GBX	170	172	169	169	169	-3 (-1.74%)	0
22 Mar 1996	GBX	175	175	172	172	172	-2 (-1.15%)	0
21 Mar 1996	GBX	175	176	174	174	174	0.0 (0.0%)	0
20 Mar 1996	GBX	173	174	173	174	174	0.0 (0.0%)	0
19 Mar 1996	GBX	175	175	174	174	174	+4 (+2.35%)	3,375
18 Mar 1996	GBX	175	175	170	170	170	-1.25 (-0.73%)	3,375
15 Mar 1996	GBX	175	175	171.25	171.25	171.25	+0.25 (+0.15%)	13,500
14 Mar 1996	GBX	175	175	171	171	171	-8 (-4.47%)	13,500
13 Mar 1996	GBX	175	179	175	179	179	+4 (+2.29%)	1,600
12 Mar 1996	GBX	175	175	175	175	175	0.0 (0.0%)	0
11 Mar 1996	GBX	180	180	174	175	175	-7 (-3.85%)	0
8 Mar 1996	GBX	180	182	180	182	182	+2 (+1.11%)	100,000
7 Mar 1996	GBX	180	180	180	180	180	0.0 (0.0%)	40,000
6 Mar 1996	GBX	173	180	173	180	180	+7 (+4.05%)	0
5 Mar 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
4 Mar 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
1 Mar 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
29 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
28 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
27 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
26 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
23 Feb 1996	GBX	168	173	167	173	173	+6 (+3.59%)	0
22 Feb 1996	GBX	168	168	167	167	167	0.0 (0.0%)	0
21 Feb 1996	GBX	168	169	167	167	167	-2 (-1.18%)	0
20 Feb 1996	GBX	170	170	169	169	169	0.0 (0.0%)	0
19 Feb 1996	GBX	168	169	168	169	169	0.0 (0.0%)	0
16 Feb 1996	GBX	168	169	168	169	169	0.0 (0.0%)	0
15 Feb 1996	GBX	168	169	168	169	169	0.0 (0.0%)	0
14 Feb 1996	GBX	173	173	167	169	169	-4 (-2.31%)	1,300
13 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0