GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
9 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
8 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
7 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
6 Feb 1996	GBX	173	173	173	173	173	0.0 (0.0%)	0
5 Feb 1996	GBX	178	178	172	173	173	-5 (-2.81%)	95,996
2 Feb 1996	GBX	178	178	178	178	178	0.0 (0.0%)	0
1 Feb 1996	GBX	178	178	178	178	178	0.0 (0.0%)	0
31 Jan 1996	GBX	178	178	178	178	178	+4 (+2.30%)	0
30 Jan 1996	GBX	178	178	174	174	174	-4 (-2.25%)	196,000
29 Jan 1996	GBX	178	178	178	178	178	+3 (+1.71%)	0
26 Jan 1996	GBX	178	178	175	175	175	-3 (-1.69%)	50,000
25 Jan 1996	GBX	178	178	176	178	178	-1 (-0.56%)	30,000
24 Jan 1996	GBX	180	181	179	179	179	-2 (-1.10%)	0
23 Jan 1996	GBX	180	181	180	181	181	0.0 (0.0%)	0
22 Jan 1996	GBX	180	181	180	181	181	+1 (+0.56%)	0
19 Jan 1996	GBX	180	181	180	180	180	-1 (-0.55%)	60,000
18 Jan 1996	GBX	180	181	180	181	181	+1 (+0.56%)	0
17 Jan 1996	GBX	180	180	180	180	180	0.0 (0.0%)	0
16 Jan 1996	GBX	187	189	180	180	180	-6 (-3.23%)	1,200
15 Jan 1996	GBX	190	190	186	186	186	-3 (-1.59%)	1,200
12 Jan 1996	GBX	187	189	187	189	189	+3 (+1.61%)	0
11 Jan 1996	GBX	187	187	186	186	186	-4 (-2.11%)	0
10 Jan 1996	GBX	190	190	190	190	190	0.0 (0.0%)	10,000
9 Jan 1996	GBX	190	190	190	190	190	+4 (+2.15%)	0
8 Jan 1996	GBX	197	199	186	186	186	-13 (-6.53%)	300,000
5 Jan 1996	GBX	195	199	195	199	199	+3 (+1.53%)	20,000
4 Jan 1996	GBX	193	196	193	196	196	+2 (+1.03%)	40,000
3 Jan 1996	GBX	190	194	190	194	194	+4 (+2.11%)	60,000
2 Jan 1996	GBX	190	190	190	190	190	0.0 (0.0%)	0