GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1995	GBX	190	190	190	190	190	0.0 (0.0%)	0
28 Dec 1995	GBX	190	190	190	190	190	0.0 (0.0%)	0
27 Dec 1995	GBX	190	190	189	190	190	+1 (+0.53%)	0
22 Dec 1995	GBX	190	190	189	189	189	0.0 (0.0%)	0
21 Dec 1995	GBX	190	190	189	189	189	0.0 (0.0%)	0
20 Dec 1995	GBX	188	189	188	189	189	0.0 (0.0%)	0
19 Dec 1995	GBX	188	189	182	189	189	+1 (+0.53%)	20,000
18 Dec 1995	GBX	188	188	188	188	188	+1 (+0.53%)	120,850
15 Dec 1995	GBX	197	199	187	187	187	-13 (-6.50%)	0
14 Dec 1995	GBX	225	225	200	200	200	-25 (-11.11%)	0
13 Dec 1995	GBX	225	225	224	225	225	0.0 (0.0%)	0
12 Dec 1995	GBX	235	235	225	225	225	-10 (-4.26%)	0
11 Dec 1995	GBX	215	235	215	235	235	+20 (+9.30%)	0
8 Dec 1995	GBX	212	215	212	215	215	0.0 (0.0%)	0
7 Dec 1995	GBX	215	215	215	215	215	0.0 (0.0%)	0
6 Dec 1995	GBX	228	228	215	215	215	-14 (-6.11%)	0
5 Dec 1995	GBX	210	237	210	229	229	+20 (+9.57%)	0
4 Dec 1995	GBX	195	209	195	209	209	+15 (+7.73%)	0
1 Dec 1995	GBX	185	194	185	194	194	+8 (+4.30%)	110,000
30 Nov 1995	GBX	183	186	183	186	186	+2 (+1.09%)	0
29 Nov 1995	GBX	185	193	183	184	184	+1 (+0.55%)	0
28 Nov 1995	GBX	163	183	163	183	183	+22 (+13.66%)	0
27 Nov 1995	GBX	158	164	158	161	161	+3 (+1.90%)	88,000
24 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	1,326
23 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	0
22 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	0
21 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	0
20 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	0
17 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	0
16 Nov 1995	GBX	158	158	158	158	158	0.0 (0.0%)	42,000