GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Aug 1995	GBX	170	173	170	172	172	-1 (-0.58%)
18 Aug 1995	GBX	177	177	173	173	173	-3 (-1.70%)
17 Aug 1995	GBX	177	177	176	176	176	-1 (-0.56%)
16 Aug 1995	GBX	177	177	177	177	177	0.0 (0.0%)
15 Aug 1995	GBX	177	177	177	177	177	0.0 (0.0%)
14 Aug 1995	GBX	177	177	177	177	177	0.0 (0.0%)
11 Aug 1995	GBX	177	177	177	177	177	0.0 (0.0%)
10 Aug 1995	GBX	172	177	172	177	177	+2 (+1.14%)
9 Aug 1995	GBX	180	180	175	175	175	-5 (-2.78%)
8 Aug 1995	GBX	185	185	180	180	180	-5 (-2.70%)
7 Aug 1995	GBX	183	186	183	185	185	+1 (+0.54%)
4 Aug 1995	GBX	183	184	183	184	184	-2 (-1.08%)
3 Aug 1995	GBX	187	187	186	186	186	0.0 (0.0%)
2 Aug 1995	GBX	187	187	186	186	186	0.0 (0.0%)
1 Aug 1995	GBX	187	187	186	186	186	-1 (-0.53%)
31 Jul 1995	GBX	187	187	187	187	187	0.0 (0.0%)
28 Jul 1995	GBX	187	187	187	187	187	0.0 (0.0%)
27 Jul 1995	GBX	187	187	187	187	187	0.0 (0.0%)
26 Jul 1995	GBX	187	187	187	187	187	0.0 (0.0%)
25 Jul 1995	GBX	187	187	187	187	187	0.0 (0.0%)
24 Jul 1995	GBX	187	187	187	187	187	0.0 (0.0%)
21 Jul 1995	GBX	187	187	187	187	187	+1 (+0.54%)
20 Jul 1995	GBX	185	186	185	186	186	+1 (+0.54%)
19 Jul 1995	GBX	185	185	185	185	185	0.0 (0.0%)
18 Jul 1995	GBX	187	187	181	185	185	-1 (-0.54%)
17 Jul 1995	GBX	187	187	186	186	186	0.0 (0.0%)
14 Jul 1995	GBX	187	187	186	186	186	-1 (-0.53%)
13 Jul 1995	GBX	200	200	187	187	187	-16 (-7.88%)
12 Jul 1995	GBX	215	215	203	203	203	-15 (-6.88%)
11 Jul 1995	GBX	228	228	218	218	218	-9 (-3.96%)