GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jul 1995	GBX	228	228	227	227	227	0.0 (0.0%)
7 Jul 1995	GBX	228	228	227	227	227	0.0 (0.0%)
6 Jul 1995	GBX	228	228	227	227	227	0.0 (0.0%)
5 Jul 1995	GBX	228	228	227	227	227	0.0 (0.0%)
4 Jul 1995	GBX	228	228	227	227	227	0.0 (0.0%)
3 Jul 1995	GBX	228	228	227	227	227	0.0 (0.0%)
30 Jun 1995	GBX	228	228	227	227	227	-1 (-0.44%)
29 Jun 1995	GBX	228	228	228	228	228	0.0 (0.0%)
28 Jun 1995	GBX	228	229	228	228	228	-1 (-0.44%)
27 Jun 1995	GBX	228	229	228	229	229	0.0 (0.0%)
26 Jun 1995	GBX	230	230	229	229	229	-1 (-0.43%)
23 Jun 1995	GBX	230	230	230	230	230	0.0 (0.0%)
22 Jun 1995	GBX	232	232	230	230	230	-1 (-0.43%)
21 Jun 1995	GBX	230	231	230	231	231	-4 (-1.70%)
20 Jun 1995	GBX	237	237	235	235	235	-1 (-0.42%)
19 Jun 1995	GBX	240	240	236	236	236	-4 (-1.67%)
16 Jun 1995	GBX	240	241	240	240	240	0.0 (0.0%)
15 Jun 1995	GBX	243	243	240	240	240	-3 (-1.23%)
14 Jun 1995	GBX	245	245	243	243	243	-2 (-0.82%)
13 Jun 1995	GBX	245	245	245	245	245	0.0 (0.0%)
12 Jun 1995	GBX	245	246	245	245	245	-1 (-0.41%)
9 Jun 1995	GBX	247	248	246	246	246	-1 (-0.40%)
8 Jun 1995	GBX	247	247	247	247	247	0.0 (0.0%)
7 Jun 1995	GBX	248	248	247	247	247	-1 (-0.40%)
6 Jun 1995	GBX	245	248	245	248	248	+2 (+0.81%)
5 Jun 1995	GBX	250	250	246	246	246	-4 (-1.60%)
2 Jun 1995	GBX	255	255	250	250	250	-5 (-1.96%)
1 Jun 1995	GBX	255	255	255	255	255	0.0 (0.0%)
31 May 1995	GBX	255	255	255	255	255	0.0 (0.0%)
30 May 1995	GBX	255	255	255	255	255	0.0 (0.0%)