| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1995 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 25 May 1995 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 24 May 1995 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 23 May 1995 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 22 May 1995 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 19 May 1995 | GBX | 260 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 0 |
| 18 May 1995 | GBX | 263 | 263 | 260 | 260 | 260 | -3 (-1.14%) | 0 |
| 17 May 1995 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 16 May 1995 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 15 May 1995 | GBX | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 12 May 1995 | GBX | 265 | 267 | 263 | 263 | 263 | -4 (-1.50%) | 0 |
| 11 May 1995 | GBX | 265 | 267 | 265 | 267 | 267 | 0.0 (0.0%) | 0 |
| 10 May 1995 | GBX | 265 | 267 | 260 | 267 | 267 | +9 (+3.49%) | 0 |
| 9 May 1995 | GBX | 255 | 258 | 255 | 258 | 258 | +2 (+0.78%) | 0 |
| 5 May 1995 | GBX | 250 | 256 | 250 | 256 | 256 | +5 (+1.99%) | 0 |
| 4 May 1995 | GBX | 250 | 251 | 250 | 251 | 251 | 0.0 (0.0%) | 0 |
| 3 May 1995 | GBX | 245 | 251 | 244 | 251 | 251 | +7 (+2.87%) | 0 |
| 2 May 1995 | GBX | 243 | 244 | 243 | 244 | 244 | +1 (+0.41%) | 0 |
| 1 May 1995 | GBX | 247 | 247 | 243 | 243 | 243 | -2 (-0.82%) | 0 |
| 28 Apr 1995 | GBX | 247 | 247 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | GBX | 253 | 253 | 243 | 245 | 245 | -7 (-2.78%) | 0 |
| 25 Apr 1995 | GBX | 253 | 253 | 252 | 252 | 252 | -1 (-0.40%) | 0 |
| 24 Apr 1995 | GBX | 247 | 253 | 247 | 253 | 253 | +7 (+2.85%) | 0 |
| 21 Apr 1995 | GBX | 245 | 246 | 245 | 246 | 246 | 0.0 (0.0%) | 0 |
| 20 Apr 1995 | GBX | 242 | 247 | 242 | 246 | 246 | +2 (+0.82%) | 0 |
| 19 Apr 1995 | GBX | 245 | 245 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | GBX | 235 | 244 | 235 | 244 | 244 | -3 (-1.21%) | 0 |
| 13 Apr 1995 | GBX | 248 | 248 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | GBX | 250 | 251 | 247 | 247 | 247 | -4 (-1.59%) | 0 |
