| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1995 | GBX | 252 | 252 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 10 Apr 1995 | GBX | 252 | 252 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 7 Apr 1995 | GBX | 250 | 251 | 250 | 251 | 251 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | GBX | 248 | 251 | 248 | 251 | 251 | +2 (+0.80%) | 0 |
| 5 Apr 1995 | GBX | 240 | 249 | 239 | 249 | 249 | +10 (+4.18%) | 0 |
| 4 Apr 1995 | GBX | 240 | 240 | 237 | 239 | 239 | -1 (-0.42%) | 0 |
| 3 Apr 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | GBX | 235 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 0 |
| 30 Mar 1995 | GBX | 225 | 235 | 225 | 235 | 235 | +10 (+4.44%) | 0 |
| 29 Mar 1995 | GBX | 237 | 237 | 225 | 225 | 225 | -12 (-5.06%) | 0 |
| 28 Mar 1995 | GBX | 255 | 255 | 237 | 237 | 237 | -18 (-7.06%) | 0 |
| 27 Mar 1995 | GBX | 260 | 263 | 255 | 255 | 255 | -8 (-3.04%) | 0 |
| 24 Mar 1995 | GBX | 258 | 263 | 258 | 263 | 263 | +4 (+1.54%) | 0 |
| 23 Mar 1995 | GBX | 243 | 270 | 241 | 259 | 259 | +21 (+8.82%) | 0 |
| 22 Mar 1995 | GBX | 220 | 238 | 220 | 238 | 238 | +18 (+8.18%) | 0 |
| 21 Mar 1995 | GBX | 210 | 220 | 210 | 220 | 220 | +10 (+4.76%) | 0 |
| 20 Mar 1995 | GBX | 202 | 210 | 202 | 210 | 210 | +8 (+3.96%) | 0 |
| 17 Mar 1995 | GBX | 177 | 202 | 177 | 202 | 202 | +26 (+14.77%) | 0 |
| 16 Mar 1995 | GBX | 175 | 176 | 175 | 176 | 176 | -1 (-0.56%) | 0 |
| 15 Mar 1995 | GBX | 175 | 177 | 175 | 177 | 177 | +0.5 (+0.28%) | 0 |
| 14 Mar 1995 | GBX | 178 | 178 | 176.5 | 176.5 | 176.5 | -0.5 (-0.28%) | 0 |
| 13 Mar 1995 | GBX | 178 | 178 | 177 | 177 | 177 | -1 (-0.56%) | 0 |
| 10 Mar 1995 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | GBX | 178 | 179 | 178 | 178 | 178 | -1 (-0.56%) | 0 |
| 8 Mar 1995 | GBX | 182 | 182 | 179 | 179 | 179 | -3 (-1.65%) | 0 |
| 7 Mar 1995 | GBX | 180 | 182 | 180 | 182 | 182 | +1 (+0.55%) | 0 |
| 6 Mar 1995 | GBX | 182 | 182 | 181 | 181 | 181 | -1 (-0.55%) | 0 |
| 3 Mar 1995 | GBX | 187 | 188 | 182 | 182 | 182 | -3 (-1.62%) | 0 |
| 2 Mar 1995 | GBX | 183 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 0 |
| 1 Mar 1995 | GBX | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 0 |
