Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1995 | GBX | 185 | 185 | 184 | 184 | 184 | -1 (-0.54%) | 0 |
27 Feb 1995 | GBX | 190 | 191 | 185 | 185 | 185 | -6 (-3.14%) | 0 |
24 Feb 1995 | GBX | 192 | 192 | 191 | 191 | 191 | -1 (-0.52%) | 0 |
23 Feb 1995 | GBX | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
22 Feb 1995 | GBX | 192 | 192 | 192 | 192 | 192 | -1 (-0.52%) | 0 |
21 Feb 1995 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
20 Feb 1995 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
17 Feb 1995 | GBX | 192 | 193 | 192 | 193 | 193 | +0.5 (+0.26%) | 0 |
16 Feb 1995 | GBX | 190 | 193 | 190 | 192.5 | 192.5 | +1.5 (+0.79%) | 0 |
15 Feb 1995 | GBX | 190 | 191 | 190 | 191 | 191 | 0.0 (0.0%) | 0 |
14 Feb 1995 | GBX | 190 | 191 | 190 | 191 | 191 | +1 (+0.53%) | 0 |
13 Feb 1995 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
10 Feb 1995 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
9 Feb 1995 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
8 Feb 1995 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
7 Feb 1995 | GBX | 187 | 190 | 187 | 190 | 190 | +3 (+1.60%) | 0 |
6 Feb 1995 | GBX | 180 | 187 | 180 | 187 | 187 | +6 (+3.31%) | 0 |
3 Feb 1995 | GBX | 182 | 183 | 181 | 181 | 181 | -2 (-1.09%) | 0 |
2 Feb 1995 | GBX | 182 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 0 |
1 Feb 1995 | GBX | 182 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
31 Jan 1995 | GBX | 182 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
30 Jan 1995 | GBX | 182 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
27 Jan 1995 | GBX | 182 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
26 Jan 1995 | GBX | 187 | 189 | 181 | 181 | 181 | -9 (-4.74%) | 0 |
25 Jan 1995 | GBX | 195 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 0 |
24 Jan 1995 | GBX | 193 | 195 | 193 | 195 | 195 | +1 (+0.52%) | 0 |
23 Jan 1995 | GBX | 193 | 194 | 193 | 194 | 194 | 0.0 (0.0%) | 0 |
20 Jan 1995 | GBX | 193 | 194 | 193 | 194 | 194 | 0.0 (0.0%) | 0 |
19 Jan 1995 | GBX | 193 | 194 | 193 | 194 | 194 | +2 (+1.04%) | 0 |
18 Jan 1995 | GBX | 203 | 203 | 192 | 192 | 192 | -11 (-5.42%) | 0 |