GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jan 1995	GBX	205	205	203	203	203	-1 (-0.49%)
16 Jan 1995	GBX	205	205	204	204	204	0.0 (0.0%)
13 Jan 1995	GBX	207	207	204	204	204	-3 (-1.45%)
12 Jan 1995	GBX	212	212	207	207	207	-6 (-2.82%)
11 Jan 1995	GBX	213	213	213	213	213	0.0 (0.0%)
10 Jan 1995	GBX	213	213	213	213	213	0.0 (0.0%)
9 Jan 1995	GBX	213	213	213	213	213	0.0 (0.0%)
6 Jan 1995	GBX	213	213	213	213	213	0.0 (0.0%)
5 Jan 1995	GBX	212	213	212	213	213	0.0 (0.0%)
4 Jan 1995	GBX	212	213	212	213	213	0.0 (0.0%)
3 Jan 1995	GBX	213	213	213	213	213	0.0 (0.0%)
30 Dec 1994	GBX	213	213	213	213	213	0.0 (0.0%)
29 Dec 1994	GBX	212	213	212	213	213	0.0 (0.0%)
28 Dec 1994	GBX	212	213	212	213	213	0.0 (0.0%)
23 Dec 1994	GBX	212	213	212	213	213	0.0 (0.0%)
22 Dec 1994	GBX	212	213	212	213	213	0.0 (0.0%)
21 Dec 1994	GBX	212	213	212	213	213	0.0 (0.0%)
20 Dec 1994	GBX	213	213	213	213	213	0.0 (0.0%)
19 Dec 1994	GBX	213	213	212	213	213	0.0 (0.0%)
16 Dec 1994	GBX	217	217	213	213	213	-4 (-1.84%)
15 Dec 1994	GBX	218	218	217	217	217	-1 (-0.46%)
14 Dec 1994	GBX	223	223	218	218	218	-2 (-0.91%)
13 Dec 1994	GBX	217	220	215	220	220	+4 (+1.85%)
12 Dec 1994	GBX	223	223	216	216	216	-7 (-3.14%)
9 Dec 1994	GBX	223	224	223	223	223	-1 (-0.45%)
8 Dec 1994	GBX	225	225	224	224	224	0.0 (0.0%)
7 Dec 1994	GBX	225	225	224	224	224	0.0 (0.0%)
6 Dec 1994	GBX	232	232	224	224	224	-8 (-3.45%)
5 Dec 1994	GBX	232	232	232	232	232	0.0 (0.0%)
2 Dec 1994	GBX	232	232	232	232	232	0.0 (0.0%)