GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Dec 1994	GBX	232	232	232	232	232	0.0 (0.0%)
30 Nov 1994	GBX	232	232	232	232	232	0.0 (0.0%)
29 Nov 1994	GBX	235	235	232	232	232	-3 (-1.28%)
28 Nov 1994	GBX	235	235	235	235	235	0.0 (0.0%)
25 Nov 1994	GBX	218	235	218	235	235	+17 (+7.80%)
24 Nov 1994	GBX	210	218	207	218	218	+8 (+3.81%)
23 Nov 1994	GBX	215	215	210	210	210	-10 (-4.55%)
22 Nov 1994	GBX	222	223	220	220	220	-3 (-1.35%)
21 Nov 1994	GBX	225	225	223	223	223	-2 (-0.89%)
18 Nov 1994	GBX	225	225	225	225	225	0.0 (0.0%)
17 Nov 1994	GBX	230	230	225	225	225	-4 (-1.75%)
16 Nov 1994	GBX	227	229	227	229	229	0.0 (0.0%)
15 Nov 1994	GBX	230	230	229	229	229	0.0 (0.0%)
14 Nov 1994	GBX	230	230	229	229	229	-1 (-0.43%)
11 Nov 1994	GBX	230	230	230	230	230	0.0 (0.0%)
10 Nov 1994	GBX	230	230	230	230	230	0.0 (0.0%)
9 Nov 1994	GBX	230	230	230	230	230	0.0 (0.0%)
8 Nov 1994	GBX	222	230	221	230	230	+9 (+4.07%)
7 Nov 1994	GBX	225	225	221	221	221	-3 (-1.34%)
4 Nov 1994	GBX	222	224	222	224	224	+2 (+0.90%)
3 Nov 1994	GBX	223	223	222	222	222	-1 (-0.45%)
2 Nov 1994	GBX	225	225	223	223	223	-2 (-0.89%)
1 Nov 1994	GBX	230	230	225	225	225	-5 (-2.17%)
31 Oct 1994	GBX	230	230	230	230	230	0.0 (0.0%)
28 Oct 1994	GBX	220	230	219	230	230	+11 (+5.02%)
27 Oct 1994	GBX	220	220	219	219	219	0.0 (0.0%)
26 Oct 1994	GBX	218	219	217	219	219	+2 (+0.92%)
25 Oct 1994	GBX	233	233	210	217	217	-16 (-6.87%)
24 Oct 1994	GBX	233	233	233	233	233	0.0 (0.0%)
21 Oct 1994	GBX	230	233	230	233	233	+3 (+1.30%)