| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1994 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 14 Oct 1994 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | GBX | 232 | 232 | 230 | 230 | 230 | -2 (-0.86%) | 0 |
| 11 Oct 1994 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | GBX | 232 | 233 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
| 6 Oct 1994 | GBX | 235 | 235 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
| 5 Oct 1994 | GBX | 245 | 245 | 235 | 235 | 235 | -10 (-4.08%) | 0 |
| 4 Oct 1994 | GBX | 250 | 250 | 245 | 245 | 245 | -5 (-2%) | 0 |
| 3 Oct 1994 | GBX | 253 | 253 | 250 | 250 | 250 | -3 (-1.19%) | 0 |
| 30 Sep 1994 | GBX | 255 | 255 | 253 | 253 | 253 | -1 (-0.39%) | 0 |
| 29 Sep 1994 | GBX | 255 | 255 | 254 | 254 | 254 | -1 (-0.39%) | 0 |
| 28 Sep 1994 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 27 Sep 1994 | GBX | 257 | 257 | 255 | 255 | 255 | -1 (-0.39%) | 0 |
| 26 Sep 1994 | GBX | 258 | 258 | 256 | 256 | 256 | -2 (-0.78%) | 0 |
| 23 Sep 1994 | GBX | 268 | 268 | 258 | 258 | 258 | -9 (-3.37%) | 0 |
| 22 Sep 1994 | GBX | 268 | 268 | 267 | 267 | 267 | -1 (-0.37%) | 0 |
| 21 Sep 1994 | GBX | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | GBX | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | GBX | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 16 Sep 1994 | GBX | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | GBX | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 14 Sep 1994 | GBX | 270 | 270 | 268 | 268 | 268 | -1 (-0.37%) | 0 |
| 13 Sep 1994 | GBX | 270 | 270 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 12 Sep 1994 | GBX | 272 | 272 | 269 | 269 | 269 | -2 (-0.74%) | 0 |
| 9 Sep 1994 | GBX | 272 | 272 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
