| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1994 | GBX | 270 | 271 | 270 | 271 | 271 | +1 (+0.37%) | 0 |
| 7 Sep 1994 | GBX | 270 | 270 | 269 | 270 | 270 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 31 Aug 1994 | GBX | 280 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 0 |
| 30 Aug 1994 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | GBX | 278 | 280 | 277 | 280 | 280 | +2 (+0.72%) | 0 |
| 24 Aug 1994 | GBX | 272 | 278 | 272 | 278 | 278 | +5 (+1.83%) | 0 |
| 23 Aug 1994 | GBX | 262 | 273 | 262 | 273 | 273 | +11 (+4.20%) | 0 |
| 22 Aug 1994 | GBX | 255 | 262 | 255 | 262 | 262 | +7 (+2.75%) | 0 |
| 19 Aug 1994 | GBX | 247 | 255 | 246 | 255 | 255 | +9 (+3.66%) | 0 |
| 18 Aug 1994 | GBX | 245 | 246 | 245 | 246 | 246 | +1 (+0.41%) | 0 |
| 17 Aug 1994 | GBX | 255 | 255 | 243 | 245 | 245 | -9 (-3.54%) | 0 |
| 16 Aug 1994 | GBX | 275 | 275 | 254 | 254 | 254 | -21 (-7.64%) | 0 |
| 15 Aug 1994 | GBX | 277 | 277 | 275 | 275 | 275 | -2 (-0.72%) | 0 |
| 12 Aug 1994 | GBX | 283 | 283 | 277 | 277 | 277 | -6 (-2.12%) | 0 |
| 11 Aug 1994 | GBX | 285 | 285 | 283 | 283 | 283 | -2 (-0.70%) | 0 |
| 10 Aug 1994 | GBX | 288 | 288 | 285 | 285 | 285 | -3 (-1.04%) | 0 |
| 9 Aug 1994 | GBX | 293 | 294 | 288 | 288 | 288 | -6 (-2.04%) | 0 |
| 8 Aug 1994 | GBX | 293 | 294 | 293 | 294 | 294 | +1 (+0.34%) | 0 |
| 5 Aug 1994 | GBX | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | GBX | 290 | 293 | 290 | 293 | 293 | +5 (+1.74%) | 0 |
| 3 Aug 1994 | GBX | 290 | 290 | 288 | 288 | 288 | -2 (-0.69%) | 0 |
| 2 Aug 1994 | GBX | 275 | 290 | 275 | 290 | 290 | +15 (+5.45%) | 0 |
| 1 Aug 1994 | GBX | 277 | 277 | 275 | 275 | 275 | +3 (+1.10%) | 0 |
| 29 Jul 1994 | GBX | 267 | 272 | 267 | 272 | 272 | +5 (+1.87%) | 0 |
| 28 Jul 1994 | GBX | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
