GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Jul 1994	GBX	270	270	267	267	267	+9 (+3.49%)
26 Jul 1994	GBX	243	258	243	258	258	+15 (+6.17%)
25 Jul 1994	GBX	235	243	235	243	243	+6 (+2.53%)
22 Jul 1994	GBX	255	255	236	237	237	-18 (-7.06%)
21 Jul 1994	GBX	255	255	255	255	255	0.0 (0.0%)
20 Jul 1994	GBX	262	262	255	255	255	-7 (-2.67%)
19 Jul 1994	GBX	265	265	262	262	262	-3 (-1.13%)
18 Jul 1994	GBX	263	265	263	265	265	+2 (+0.76%)
15 Jul 1994	GBX	263	263	263	263	263	0.0 (0.0%)
14 Jul 1994	GBX	263	263	263	263	263	0.0 (0.0%)
13 Jul 1994	GBX	265	265	263	263	263	-1 (-0.38%)
12 Jul 1994	GBX	288	288	264	264	264	-23 (-8.01%)
11 Jul 1994	GBX	293	293	287	287	287	-6 (-2.05%)
8 Jul 1994	GBX	307	307	293	293	293	-15 (-4.87%)
7 Jul 1994	GBX	312	312	308	308	308	-4 (-1.28%)
6 Jul 1994	GBX	312	312	312	312	312	0.0 (0.0%)
5 Jul 1994	GBX	310	314	310	312	312	+2 (+0.65%)
4 Jul 1994	GBX	323	324	310	310	310	-14 (-4.32%)
1 Jul 1994	GBX	327	327	324	324	324	-3 (-0.92%)
30 Jun 1994	GBX	332	332	327	327	327	-5 (-1.51%)
29 Jun 1994	GBX	335	335	332	332	332	-2 (-0.60%)
28 Jun 1994	GBX	335	335	334	334	334	+4 (+1.21%)
27 Jun 1994	GBX	333	335	330	330	330	-4 (-1.20%)
24 Jun 1994	GBX	335	335	334	334	334	-1 (-0.30%)
23 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
22 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
21 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
20 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
17 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
16 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)