GB Group plc Recent Share Price (LSE:GBG)

LSE:GBG - GB Group PLC GB Group plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
14 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
13 Jun 1994	GBX	335	335	334	335	335	0.0 (0.0%)
10 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
9 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
8 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
7 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
6 Jun 1994	GBX	335	335	335	335	335	0.0 (0.0%)
3 Jun 1994	GBX	337	337	335	335	335	0.0 (0.0%)
2 Jun 1994	GBX	335	337	335	335	335	0.0 (0.0%)
1 Jun 1994	GBX	363	363	335	335	335	-28 (-7.71%)
31 May 1994	GBX	377	377	363	363	363	-14 (-3.71%)
27 May 1994	GBX	378	378	377	377	377	-1 (-0.26%)
26 May 1994	GBX	377	378	377	378	378	0.0 (0.0%)
25 May 1994	GBX	380	380	378	378	378	-2 (-0.53%)
24 May 1994	GBX	380	380	380	380	380	0.0 (0.0%)
23 May 1994	GBX	375	380	375	380	380	+5 (+1.33%)
20 May 1994	GBX	375	375	375	375	375	0.0 (0.0%)
19 May 1994	GBX	375	375	375	375	375	0.0 (0.0%)
18 May 1994	GBX	380	380	375	375	375	-5 (-1.32%)
17 May 1994	GBX	380	380	380	380	380	+10 (+2.70%)
16 May 1994	GBX	380	380	370	370	370	-10 (-2.63%)
13 May 1994	GBX	375	380	375	380	380	+5 (+1.33%)
12 May 1994	GBX	370	375	370	375	375	+5 (+1.35%)
11 May 1994	GBX	400	400	368	370	370	-28 (-7.04%)
10 May 1994	GBX	385	398	385	398	398	+14 (+3.65%)
9 May 1994	GBX	430	430	380	384	384	-46 (-10.70%)
6 May 1994	GBX	430	430	429	430	430	+1 (+0.23%)
5 May 1994	GBX	425	429	425	429	429	+4 (+0.94%)
4 May 1994	GBX	410	425	410	425	425	+15 (+3.66%)