| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | GBX | 432 | 440 | 430 | 430 | 430 | -2 (-0.46%) | 7,900 |
| 16 Mar 1994 | GBX | 432 | 440 | 425.25 | 432 | 432 | +7 (+1.65%) | 18,055 |
| 15 Mar 1994 | GBX | 422.5 | 436 | 422.5 | 425 | 425 | -4 (-0.93%) | 423,291 |
| 14 Mar 1994 | GBX | 422 | 430 | 422 | 429 | 429 | +6 (+1.42%) | 26,753 |
| 11 Mar 1994 | GBX | 427 | 435 | 422 | 423 | 423 | -2 (-0.47%) | 217,427 |
| 10 Mar 1994 | GBX | 427 | 427 | 425 | 425 | 425 | 0.0 (0.0%) | 7,275 |
| 9 Mar 1994 | GBX | 426 | 435 | 425 | 425 | 425 | -1 (-0.23%) | 9,750 |
| 8 Mar 1994 | GBX | 426 | 433 | 425 | 426 | 426 | +1 (+0.24%) | 8,619 |
| 7 Mar 1994 | GBX | 427 | 432 | 425 | 425 | 425 | -5 (-1.16%) | 227,916 |
| 4 Mar 1994 | GBX | 424 | 437 | 424 | 430 | 430 | +7 (+1.65%) | 108,205 |
| 3 Mar 1994 | GBX | 430 | 433 | 423 | 423 | 423 | +1 (+0.24%) | 26,625 |
| 2 Mar 1994 | GBX | 421.5 | 422 | 420 | 422 | 422 | +2 (+0.48%) | 12,900 |
| 1 Mar 1994 | GBX | 423 | 430 | 420 | 420 | 420 | -5 (-1.18%) | 11,512 |
| 28 Feb 1994 | GBX | 425 | 430 | 420 | 425 | 425 | +7 (+1.67%) | 15,157 |
| 25 Feb 1994 | GBX | 425 | 425 | 415 | 418 | 418 | +3 (+0.72%) | 10,105 |
| 24 Feb 1994 | GBX | 417.5 | 420 | 415 | 415 | 415 | -2 (-0.48%) | 4,938 |
| 23 Feb 1994 | GBX | 420 | 420 | 417 | 417 | 417 | -1 (-0.24%) | 8,050 |
| 22 Feb 1994 | GBX | 417 | 418 | 417 | 418 | 418 | +1 (+0.24%) | 3,105 |
| 21 Feb 1994 | GBX | 425 | 425 | 417 | 417 | 417 | -1 (-0.24%) | 4,740 |
| 18 Feb 1994 | GBX | 425 | 427 | 418 | 418 | 418 | -1 (-0.24%) | 8,615 |
| 17 Feb 1994 | GBX | 410 | 419 | 410 | 419 | 419 | +1 (+0.24%) | 3,235 |
| 16 Feb 1994 | GBX | 415 | 418 | 415 | 418 | 418 | +3 (+0.72%) | 1,950 |
| 15 Feb 1994 | GBX | 404 | 415 | 400 | 415 | 415 | +15 (+3.75%) | 10,445 |
| 14 Feb 1994 | GBX | 403 | 410 | 400 | 400 | 400 | -3 (-0.74%) | 33,808 |
| 11 Feb 1994 | GBX | 400 | 410 | 400 | 403 | 403 | +1 (+0.25%) | 57,575 |
| 10 Feb 1994 | GBX | 410 | 410 | 400 | 402 | 402 | -8 (-1.95%) | 54,600 |
| 9 Feb 1994 | GBX | 405 | 410 | 400 | 410 | 410 | +5 (+1.23%) | 5,450 |
| 8 Feb 1994 | GBX | 403 | 405 | 403 | 405 | 405 | +7 (+1.76%) | 6,270 |
| 7 Feb 1994 | GBX | 385 | 398 | 385 | 398 | 398 | -20 (-4.78%) | 57,591 |
| 4 Feb 1994 | GBX | 411.5 | 420 | 411.5 | 418 | 418 | +8 (+1.95%) | 10,210 |
