| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | GBX | 410 | 419 | 410 | 410 | 410 | -8 (-1.91%) | 4,450 |
| 2 Feb 1994 | GBX | 411 | 418 | 410 | 418 | 418 | +8 (+1.95%) | 56,660 |
| 1 Feb 1994 | GBX | 415 | 420 | 409 | 410 | 410 | +3 (+0.74%) | 25,875 |
| 31 Jan 1994 | GBX | 402 | 410 | 402 | 407 | 407 | +5 (+1.24%) | 70,630 |
| 28 Jan 1994 | GBX | 400 | 405 | 400 | 402 | 402 | +1 (+0.25%) | 10,310 |
| 27 Jan 1994 | GBX | 401 | 401 | 401 | 401 | 401 | -1 (-0.25%) | 500 |
| 26 Jan 1994 | GBX | 403 | 410 | 400 | 402 | 402 | -6 (-1.47%) | 3,480 |
| 25 Jan 1994 | GBX | 405 | 410 | 402 | 408 | 408 | -2 (-0.49%) | 32,400 |
| 24 Jan 1994 | GBX | 408 | 410 | 402 | 410 | 410 | +12 (+3.02%) | 12,157 |
| 21 Jan 1994 | GBX | 408 | 408 | 398 | 398 | 398 | -2 (-0.50%) | 6,370 |
| 20 Jan 1994 | GBX | 400 | 408 | 400 | 400 | 400 | 0.0 (0.0%) | 76,930 |
| 19 Jan 1994 | GBX | 393 | 408 | 393 | 400 | 400 | +10 (+2.56%) | 54,775 |
| 18 Jan 1994 | GBX | 383 | 390 | 382 | 390 | 390 | +7 (+1.83%) | 8,500 |
| 17 Jan 1994 | GBX | 368 | 383 | 368 | 383 | 383 | +7 (+1.86%) | 20,719 |
| 14 Jan 1994 | GBX | 368 | 378 | 368 | 376 | 376 | -1 (-0.27%) | 36,082 |
| 13 Jan 1994 | GBX | 368 | 378 | 367 | 377 | 377 | +7 (+1.89%) | 168,330 |
| 12 Jan 1994 | GBX | 388 | 388 | 366 | 370 | 370 | -22 (-5.61%) | 143,396 |
| 11 Jan 1994 | GBX | 393 | 400 | 392 | 392 | 392 | -6 (-1.51%) | 17,540 |
| 10 Jan 1994 | GBX | 403 | 407 | 395 | 398 | 398 | -7 (-1.73%) | 46,290 |
| 7 Jan 1994 | GBX | 396 | 405 | 395 | 405 | 405 | +5 (+1.25%) | 55,830 |
| 6 Jan 1994 | GBX | 403 | 403 | 392 | 400 | 400 | 0.0 (0.0%) | 85,772 |
| 5 Jan 1994 | GBX | 395 | 405 | 395 | 400 | 400 | +7 (+1.78%) | 84,121 |
| 4 Jan 1994 | GBX | 375 | 393 | 373 | 393 | 393 | +23 (+6.22%) | 48,939 |
| 31 Dec 1993 | GBX | 362 | 370 | 360 | 370 | 370 | +8 (+2.21%) | 36,900 |
| 30 Dec 1993 | GBX | 363 | 365 | 357 | 362 | 362 | +6 (+1.69%) | 14,312 |
| 29 Dec 1993 | GBX | 350 | 365 | 350 | 356 | 356 | +8 (+2.30%) | 25,385 |
| 24 Dec 1993 | GBX | 350 | 358 | 348 | 348 | 348 | -7 (-1.97%) | 9,618 |
| 23 Dec 1993 | GBX | 340.5 | 355 | 340 | 355 | 355 | +12 (+3.50%) | 32,095 |
| 22 Dec 1993 | GBX | 342 | 345 | 340 | 343 | 343 | +4 (+1.18%) | 188,515 |
| 21 Dec 1993 | GBX | 342 | 343 | 338 | 339 | 339 | -1 (-0.29%) | 87,911 |
