| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1993 | GBX | 337 | 340 | 336 | 340 | 340 | +10 (+3.03%) | 26,260 |
| 17 Dec 1993 | GBX | 323 | 333 | 323 | 330 | 330 | +8 (+2.48%) | 131,870 |
| 16 Dec 1993 | GBX | 325 | 327 | 322 | 322 | 322 | 0.0 (0.0%) | 14,006 |
| 15 Dec 1993 | GBX | 320 | 322 | 320 | 322 | 322 | +2 (+0.63%) | 26,787 |
| 14 Dec 1993 | GBX | 318 | 320 | 317 | 320 | 320 | +2 (+0.63%) | 52,000 |
| 13 Dec 1993 | GBX | 318 | 318 | 315 | 318 | 318 | +3 (+0.95%) | 10,642 |
| 10 Dec 1993 | GBX | 314 | 319 | 310 | 315 | 315 | +2 (+0.64%) | 131,375 |
| 9 Dec 1993 | GBX | 310 | 313 | 310 | 313 | 313 | +3 (+0.97%) | 157,816 |
| 8 Dec 1993 | GBX | 310 | 310 | 310 | 310 | 310 | -1 (-0.32%) | 4,400 |
| 7 Dec 1993 | GBX | 312 | 313 | 308 | 311 | 311 | +4 (+1.30%) | 65,434 |
| 6 Dec 1993 | GBX | 287 | 307 | 287 | 307 | 307 | +22 (+7.72%) | 22,600 |
| 3 Dec 1993 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 5,600 |
| 2 Dec 1993 | GBX | 287 | 288 | 285 | 285 | 285 | +1 (+0.35%) | 7,195 |
| 1 Dec 1993 | GBX | 274 | 284 | 274 | 284 | 284 | +8.75 (+3.18%) | 23,075 |
| 30 Nov 1993 | GBX | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | +0.25 (+0.09%) | 10,000 |
| 29 Nov 1993 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 11,189 |
| 26 Nov 1993 | GBX | 275 | 278 | 275 | 275 | 275 | 0.0 (0.0%) | 8,290 |
| 25 Nov 1993 | GBX | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 3,900 |
| 23 Nov 1993 | GBX | 275 | 275 | 275 | 275 | 275 | -3 (-1.08%) | 3,500 |
| 22 Nov 1993 | GBX | 278 | 278 | 278 | 278 | 278 | -2 (-0.71%) | 1,000 |
| 19 Nov 1993 | GBX | 275 | 280 | 275 | 280 | 280 | +6 (+2.19%) | 30,905 |
| 18 Nov 1993 | GBX | 274 | 274 | 274 | 274 | 274 | -8 (-2.84%) | 50,000 |
| 16 Nov 1993 | GBX | 282 | 282 | 282 | 282 | 282 | +5 (+1.81%) | 1,950 |
| 15 Nov 1993 | GBX | 282 | 282 | 277 | 277 | 277 | -3 (-1.07%) | 5,289 |
| 12 Nov 1993 | GBX | 283 | 283 | 278 | 280 | 280 | -2 (-0.71%) | 15,900 |
| 11 Nov 1993 | GBX | 283 | 283 | 282 | 282 | 282 | -3 (-1.05%) | 7,025 |
| 10 Nov 1993 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 3,215 |
| 9 Nov 1993 | GBX | 288 | 288 | 285 | 285 | 285 | -4 (-1.38%) | 16,000 |
| 8 Nov 1993 | GBX | 288 | 291 | 288 | 289 | 289 | -1 (-0.34%) | 6,580 |
| 5 Nov 1993 | GBX | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 10,125 |
