| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1993 | GBX | 253 | 253 | 253 | 253 | 253 | +3 (+1.20%) | 1,390 |
| 20 Sep 1993 | GBX | 250 | 253 | 247 | 250 | 250 | +7 (+2.88%) | 32,100 |
| 17 Sep 1993 | GBX | 245 | 248 | 243 | 243 | 243 | -2 (-0.82%) | 73,950 |
| 16 Sep 1993 | GBX | 246 | 248 | 245 | 245 | 245 | -5 (-2%) | 41,175 |
| 15 Sep 1993 | GBX | 246 | 250 | 246 | 250 | 250 | 0.0 (0.0%) | 17,575 |
| 14 Sep 1993 | GBX | 247 | 250 | 247 | 250 | 250 | 0.0 (0.0%) | 7,000 |
| 13 Sep 1993 | GBX | 246 | 250 | 246 | 250 | 250 | -2 (-0.79%) | 6,620 |
| 8 Sep 1993 | GBX | 246 | 252 | 246 | 252 | 252 | +6 (+2.44%) | 27,600 |
| 7 Sep 1993 | GBX | 246 | 251 | 245 | 246 | 246 | -2 (-0.81%) | 37,850 |
| 6 Sep 1993 | GBX | 245 | 248 | 245 | 248 | 248 | +2 (+0.81%) | 6,050 |
| 3 Sep 1993 | GBX | 246 | 246 | 246 | 246 | 246 | -1.5 (-0.61%) | 14,175 |
| 2 Sep 1993 | GBX | 245 | 247.5 | 245 | 247.5 | 247.5 | +0.5 (+0.20%) | 13,500 |
| 1 Sep 1993 | GBX | 247.5 | 247.5 | 245 | 247 | 247 | +2 (+0.82%) | 52,700 |
| 31 Aug 1993 | GBX | 251 | 251 | 245 | 245 | 245 | -2 (-0.81%) | 22,953 |
| 27 Aug 1993 | GBX | 247 | 247 | 247 | 247 | 247 | -5 (-1.98%) | 7,050 |
| 26 Aug 1993 | GBX | 248 | 252 | 248 | 252 | 252 | +4 (+1.61%) | 3,781 |
| 25 Aug 1993 | GBX | 251 | 251 | 247 | 248 | 248 | -1.5 (-0.60%) | 29,270 |
| 24 Aug 1993 | GBX | 252 | 252 | 248 | 249.5 | 249.5 | +1.5 (+0.60%) | 35,575 |
| 23 Aug 1993 | GBX | 248 | 254 | 248 | 248 | 248 | 0.0 (0.0%) | 44,990 |
| 20 Aug 1993 | GBX | 248 | 248 | 248 | 248 | 248 | -5 (-1.98%) | 6,537 |
| 19 Aug 1993 | GBX | 248 | 253 | 248 | 253 | 253 | +3 (+1.20%) | 11,306 |
| 18 Aug 1993 | GBX | 250 | 253 | 249 | 250 | 250 | 0.0 (0.0%) | 20,903 |
| 17 Aug 1993 | GBX | 253 | 253 | 247 | 250 | 250 | +2 (+0.81%) | 23,500 |
| 16 Aug 1993 | GBX | 253 | 253 | 248 | 248 | 248 | -1 (-0.40%) | 23,326 |
| 13 Aug 1993 | GBX | 250 | 255 | 248 | 249 | 249 | -4 (-1.58%) | 35,000 |
| 12 Aug 1993 | GBX | 248 | 253 | 248 | 253 | 253 | +0.5 (+0.20%) | 9,000 |
| 11 Aug 1993 | GBX | 249 | 252.5 | 249 | 252.5 | 252.5 | +2.5 (+1%) | 17,774 |
| 10 Aug 1993 | GBX | 248 | 251 | 248 | 250 | 250 | +2 (+0.81%) | 54,688 |
| 9 Aug 1993 | GBX | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 16,835 |
| 5 Aug 1993 | GBX | 250 | 250 | 250 | 250 | 250 | -2 (-0.79%) | 131,045 |
