| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1993 | GBX | 248 | 253 | 248 | 252 | 252 | +2 (+0.80%) | 14,506 |
| 3 Aug 1993 | GBX | 250 | 250 | 250 | 250 | 250 | -3 (-1.19%) | 5,850 |
| 2 Aug 1993 | GBX | 246 | 253 | 245 | 253 | 253 | +7 (+2.85%) | 58,350 |
| 30 Jul 1993 | GBX | 245 | 249 | 245 | 246 | 246 | 0.0 (0.0%) | 21,394 |
| 29 Jul 1993 | GBX | 250 | 250 | 245 | 246 | 246 | -3 (-1.20%) | 10,350 |
| 28 Jul 1993 | GBX | 246 | 249 | 246 | 249 | 249 | -1 (-0.40%) | 6,352 |
| 27 Jul 1993 | GBX | 250 | 250 | 250 | 250 | 250 | +4 (+1.63%) | 2,200 |
| 26 Jul 1993 | GBX | 243 | 246 | 243 | 246 | 246 | +2 (+0.82%) | 19,715 |
| 23 Jul 1993 | GBX | 245 | 245 | 244 | 244 | 244 | -4 (-1.61%) | 23,900 |
| 22 Jul 1993 | GBX | 244 | 248 | 244 | 248 | 248 | +5 (+2.06%) | 19,140 |
| 21 Jul 1993 | GBX | 244 | 248 | 243 | 243 | 243 | -4 (-1.62%) | 7,930 |
| 20 Jul 1993 | GBX | 244 | 248 | 243 | 247 | 247 | 0.0 (0.0%) | 9,668 |
| 19 Jul 1993 | GBX | 242.5 | 247 | 242.5 | 247 | 247 | +2 (+0.82%) | 7,166 |
| 16 Jul 1993 | GBX | 247 | 247 | 242 | 245 | 245 | +3 (+1.24%) | 43,913 |
| 15 Jul 1993 | GBX | 242 | 246 | 242 | 242 | 242 | 0.0 (0.0%) | 9,500 |
| 14 Jul 1993 | GBX | 247 | 247 | 242 | 242 | 242 | -5 (-2.02%) | 12,753 |
| 13 Jul 1993 | GBX | 244 | 247 | 243 | 247 | 247 | +5 (+2.07%) | 13,050 |
| 12 Jul 1993 | GBX | 245 | 247 | 242 | 242 | 242 | -1 (-0.41%) | 45,650 |
| 9 Jul 1993 | GBX | 247 | 248 | 243 | 243 | 243 | -4 (-1.62%) | 20,802 |
| 8 Jul 1993 | GBX | 243 | 248 | 239 | 247 | 247 | +7 (+2.92%) | 55,716 |
| 7 Jul 1993 | GBX | 228 | 243 | 228 | 240 | 240 | +15 (+6.67%) | 98,636 |
| 6 Jul 1993 | GBX | 228 | 228 | 225 | 225 | 225 | -5 (-2.17%) | 23,750 |
| 5 Jul 1993 | GBX | 225 | 230 | 225 | 230 | 230 | +8 (+3.60%) | 53,349 |
| 2 Jul 1993 | GBX | 222 | 226 | 220 | 222 | 222 | -7.5 (-3.27%) | 38,007 |
| 1 Jul 1993 | GBX | 223.5 | 229.5 | 223 | 229.5 | 229.5 | +4.5 (+2%) | 17,950 |
| 30 Jun 1993 | GBX | 226 | 226 | 225 | 225 | 225 | -3 (-1.32%) | 188,530 |
| 29 Jun 1993 | GBX | 227 | 228 | 227 | 228 | 228 | 0.0 (0.0%) | 16,605 |
| 28 Jun 1993 | GBX | 228 | 228 | 228 | 228 | 228 | -2 (-0.87%) | 7,261 |
| 25 Jun 1993 | GBX | 233 | 233 | 230 | 230 | 230 | -4 (-1.71%) | 35,150 |
| 24 Jun 1993 | GBX | 233 | 238 | 233 | 234 | 234 | +1 (+0.43%) | 9,225 |
