| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1993 | GBX | 237 | 237 | 233 | 233 | 233 | -4 (-1.69%) | 13,500 |
| 22 Jun 1993 | GBX | 233 | 237 | 233 | 237 | 237 | 0.0 (0.0%) | 14,325 |
| 21 Jun 1993 | GBX | 235 | 237 | 232 | 237 | 237 | +4 (+1.72%) | 22,936 |
| 18 Jun 1993 | GBX | 230 | 233 | 228 | 233 | 233 | +4 (+1.75%) | 144,704 |
| 17 Jun 1993 | GBX | 230 | 232 | 225 | 229 | 229 | -1 (-0.43%) | 34,905 |
| 16 Jun 1993 | GBX | 238 | 238 | 230 | 230 | 230 | -8 (-3.36%) | 36,000 |
| 15 Jun 1993 | GBX | 240 | 240 | 235 | 238 | 238 | -5 (-2.06%) | 91,280 |
| 14 Jun 1993 | GBX | 242 | 243 | 241 | 243 | 243 | -1 (-0.41%) | 23,200 |
| 11 Jun 1993 | GBX | 245 | 247 | 242 | 244 | 244 | -3 (-1.21%) | 66,380 |
| 10 Jun 1993 | GBX | 243 | 250 | 240 | 247 | 247 | +7 (+2.92%) | 64,575 |
| 9 Jun 1993 | GBX | 238 | 242 | 233 | 240 | 240 | +7 (+3.00%) | 113,953 |
| 8 Jun 1993 | GBX | 251 | 251 | 227 | 233 | 233 | -17 (-6.80%) | 289,846 |
| 7 Jun 1993 | GBX | 240 | 255 | 237 | 250 | 250 | +18 (+7.76%) | 222,452 |
| 4 Jun 1993 | GBX | 230 | 237 | 225 | 232 | 232 | +5 (+2.20%) | 169,392 |
| 3 Jun 1993 | GBX | 217 | 227 | 217 | 227 | 227 | +8 (+3.65%) | 132,475 |
| 2 Jun 1993 | GBX | 216 | 220 | 215 | 219 | 219 | +1 (+0.46%) | 439,054 |
| 1 Jun 1993 | GBX | 210 | 227 | 205 | 218 | 218 | 0.0 (0.0%) | 2,088,083 |
