| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 752 | 752 | 719 | 734 | 734 | -4.5 (-0.61%) | 947,528 |
| 31 Dec 2021 | GBX | 733.5 | 743 | 733.5 | 738.5 | 738.5 | +0.5 (+0.07%) | 86,736 |
| 30 Dec 2021 | GBX | 744.5 | 744.5 | 727.1457 | 738 | 738 | +5.5 (+0.75%) | 303,879 |
| 29 Dec 2021 | GBX | 739.5 | 743 | 714.5 | 732.5 | 732.5 | +9.5 (+1.31%) | 392,943 |
| 24 Dec 2021 | GBX | 723.5 | 727.5 | 712.5 | 723 | 723 | +6 (+0.84%) | 73,717 |
| 23 Dec 2021 | GBX | 724.5 | 724.5 | 708.5 | 717 | 717 | +4.5 (+0.63%) | 647,774 |
| 22 Dec 2021 | GBX | 700 | 724.5 | 700 | 712.5 | 712.5 | -0.5 (-0.07%) | 467,964 |
| 21 Dec 2021 | GBX | 722.5 | 726.5 | 706 | 713 | 713 | -8 (-1.11%) | 572,377 |
| 20 Dec 2021 | GBX | 720 | 721 | 704 | 721 | 721 | +6 (+0.84%) | 331,194 |
| 17 Dec 2021 | GBX | 692 | 717 | 692 | 715 | 715 | +18.5 (+2.66%) | 990,894 |
| 16 Dec 2021 | GBX | 708.5 | 708.5 | 695 | 696.5 | 696.5 | +2 (+0.29%) | 966,973 |
| 15 Dec 2021 | GBX | 700 | 700.5 | 681.5 | 694.5 | 694.5 | 0.0 (0.0%) | 281,116 |
| 14 Dec 2021 | GBX | 730 | 730 | 693 | 694.5 | 694.5 | -22 (-3.07%) | 389,155 |
| 13 Dec 2021 | GBX | 730 | 733.5 | 713.5 | 716.5 | 716.5 | -2.5 (-0.35%) | 265,757 |
| 10 Dec 2021 | GBX | 725 | 729.9999 | 719 | 719 | 719 | -11 (-1.51%) | 358,864 |
| 9 Dec 2021 | GBX | 730 | 739.5 | 725.5 | 730 | 730 | 0.0 (0.0%) | 305,449 |
| 8 Dec 2021 | GBX | 747.5 | 747.5 | 726.37 | 730 | 730 | -5.5 (-0.75%) | 507,435 |
| 7 Dec 2021 | GBX | 760 | 760 | 728.5 | 735.5 | 735.5 | +5.5 (+0.75%) | 668,473 |
| 6 Dec 2021 | GBX | 751 | 751 | 726 | 730 | 730 | -5 (-0.68%) | 300,089 |
| 3 Dec 2021 | GBX | 748 | 760.5 | 725.8362 | 735 | 735 | -4.5 (-0.61%) | 529,921 |
| 2 Dec 2021 | GBX | 770 | 770 | 736 | 739.5 | 739.5 | -10 (-1.33%) | 540,322 |
| 1 Dec 2021 | GBX | 783 | 787.5 | 749.5 | 749.5 | 749.5 | -20.5 (-2.66%) | 586,084 |
| 30 Nov 2021 | GBX | 818 | 818 | 763 | 770 | 770 | -10 (-1.28%) | 1,483,829 |
| 29 Nov 2021 | GBX | 782.5 | 798 | 773 | 780 | 780 | +25 (+3.31%) | 469,967 |
| 26 Nov 2021 | GBX | 740.5 | 760 | 726.9 | 755 | 755 | +4.5 (+0.60%) | 371,603 |
| 25 Nov 2021 | GBX | 762 | 771.5 | 736.5 | 750.5 | 750.5 | -8 (-1.05%) | 249,922 |
| 24 Nov 2021 | GBX | 736 | 770 | 736 | 758.5 | 758.5 | +8.5 (+1.13%) | 455,754 |
| 23 Nov 2021 | GBX | 735 | 773.5 | 716 | 750 | 750 | +2.5 (+0.33%) | 425,239 |
| 22 Nov 2021 | GBX | 775 | 781.3211 | 730.5 | 747.5 | 747.5 | -8.5 (-1.12%) | 740,970 |
| 19 Nov 2021 | GBX | 737 | 776.5 | 720 | 756 | 756 | -119.5 (-13.65%) | 3,029,771 |
