| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 880.5 | 895 | 867.0053 | 875.5 | 875.5 | -7.5 (-0.85%) | 104,739 |
| 17 Nov 2021 | GBX | 855.5 | 889.5 | 855.5 | 883 | 883 | +21 (+2.44%) | 113,687 |
| 16 Nov 2021 | GBX | 870 | 890.75 | 853 | 862 | 862 | -11.5 (-1.32%) | 107,257 |
| 15 Nov 2021 | GBX | 861 | 875.5 | 849 | 873.5 | 873.5 | +9 (+1.04%) | 156,174 |
| 12 Nov 2021 | GBX | 901 | 901 | 851 | 864.5 | 864.5 | +7.5 (+0.88%) | 209,545 |
| 11 Nov 2021 | GBX | 863.5 | 873 | 845.5 | 857 | 857 | -9.5 (-1.10%) | 118,311 |
| 10 Nov 2021 | GBX | 873.5 | 882.5 | 863.5 | 866.5 | 866.5 | -8 (-0.91%) | 158,244 |
| 9 Nov 2021 | GBX | 872.5 | 893 | 869.5 | 874.5 | 874.5 | -3 (-0.34%) | 188,263 |
| 8 Nov 2021 | GBX | 887 | 895.5 | 868 | 877.5 | 877.5 | -10.5 (-1.18%) | 178,019 |
| 5 Nov 2021 | GBX | 940 | 940 | 888 | 888 | 888 | -14 (-1.55%) | 146,023 |
| 4 Nov 2021 | GBX | 896.5 | 914 | 871.83 | 902 | 902 | +5.5 (+0.61%) | 313,959 |
| 3 Nov 2021 | GBX | 880 | 901.5 | 869.5 | 896.5 | 896.5 | +19 (+2.17%) | 206,185 |
| 2 Nov 2021 | GBX | 895 | 895 | 865.5 | 877.5 | 877.5 | -12 (-1.35%) | 262,389 |
| 1 Nov 2021 | GBX | 890 | 903.5 | 886.5 | 889.5 | 889.5 | +3 (+0.34%) | 82,888 |
| 29 Oct 2021 | GBX | 897 | 906.5 | 882 | 886.5 | 886.5 | -22 (-2.42%) | 148,617 |
| 28 Oct 2021 | GBX | 913.5 | 926.046 | 904 | 908.5 | 908.5 | -8.5 (-0.93%) | 65,824 |
| 27 Oct 2021 | GBX | 895 | 930 | 895 | 917 | 917 | +1.5 (+0.16%) | 548,849 |
| 26 Oct 2021 | GBX | 896.5 | 925 | 896.5 | 915.5 | 915.5 | -4 (-0.44%) | 195,929 |
| 25 Oct 2021 | GBX | 890.5 | 920 | 882.2146 | 919.5 | 919.5 | +5 (+0.55%) | 162,282 |
| 22 Oct 2021 | GBX | 920.5 | 930.5 | 909.5 | 914.5 | 914.5 | -6.5 (-0.71%) | 173,549 |
| 21 Oct 2021 | GBX | 899.5 | 939 | 873.5 | 921 | 921 | +3.5 (+0.38%) | 539,261 |
| 20 Oct 2021 | GBX | 920 | 925 | 912 | 917.5 | 917.5 | -7.5 (-0.81%) | 242,549 |
| 19 Oct 2021 | GBX | 903 | 929.9999 | 903 | 925 | 925 | +13 (+1.43%) | 93,295 |
| 18 Oct 2021 | GBX | 895 | 925.99 | 889.07 | 912 | 912 | -8.5 (-0.92%) | 119,088 |
| 15 Oct 2021 | GBX | 882.5 | 923 | 865.5 | 920.5 | 920.5 | +44.5 (+5.08%) | 469,956 |
| 14 Oct 2021 | GBX | 867 | 879.5 | 845 | 876 | 876 | +10.5 (+1.21%) | 130,772 |
| 13 Oct 2021 | GBX | 861.5 | 869.9999 | 847.5 | 865.5 | 865.5 | +14.5 (+1.70%) | 101,277 |
| 12 Oct 2021 | GBX | 840.5 | 855 | 840 | 851 | 851 | 0.0 (0.0%) | 151,026 |
| 11 Oct 2021 | GBX | 851.5 | 891 | 832 | 851 | 851 | +1 (+0.12%) | 220,383 |
| 8 Oct 2021 | GBX | 867.5 | 876.1399 | 844.5 | 850 | 850 | 0.0 (0.0%) | 130,627 |
