Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 342.2 | 355 | 342.2 | 354.8 | 354.8 | +6.6 (+1.90%) | 359,873 |
3 Jul 2024 | GBX | 348 | 353 | 342.2 | 348.2 | 348.2 | -3.8 (-1.08%) | 435,663 |
2 Jul 2024 | GBX | 338 | 355.4 | 332.2 | 352 | 352 | +15 (+4.45%) | 1,824,110 |
1 Jul 2024 | GBX | 345 | 345 | 337 | 337 | 337 | -2.8 (-0.82%) | 461,448 |
28 Jun 2024 | GBX | 340 | 341 | 336 | 339.8 | 339.8 | -1.2 (-0.35%) | 757,736 |
27 Jun 2024 | GBX | 334 | 342.8 | 334 | 341 | 341 | +5 (+1.49%) | 280,569 |
26 Jun 2024 | GBX | 337.8 | 340.2294 | 335.584 | 336 | 336 | -2 (-0.59%) | 1,675,429 |
25 Jun 2024 | GBX | 339 | 340.965 | 334 | 338 | 338 | -2 (-0.59%) | 901,532 |
24 Jun 2024 | GBX | 338 | 347.3908 | 336.6 | 340 | 340 | -1.4 (-0.41%) | 767,932 |
21 Jun 2024 | GBX | 345 | 349.4 | 338.4 | 341.4 | 341.4 | -4 (-1.16%) | 761,592 |
20 Jun 2024 | GBX | 342 | 345.8 | 339.8 | 345.4 | 345.4 | -3.4 (-0.97%) | 868,177 |
19 Jun 2024 | GBX | 348.8 | 353.6 | 346.4 | 348.8 | 348.8 | -3.2 (-0.91%) | 739,481 |
18 Jun 2024 | GBX | 346.8 | 352 | 345.8 | 352 | 352 | +3.6 (+1.03%) | 224,836 |
17 Jun 2024 | GBX | 346.2 | 348.4 | 336.6 | 348.4 | 348.4 | +11.4 (+3.38%) | 1,366,992 |
14 Jun 2024 | GBX | 348.6 | 355 | 335 | 337 | 337 | -14 (-3.99%) | 751,086 |
13 Jun 2024 | GBX | 350.2 | 354.8 | 345.8 | 351 | 351 | +1 (+0.29%) | 598,533 |
12 Jun 2024 | GBX | 344 | 355.678 | 336.2298 | 350 | 350 | +18.2 (+5.49%) | 753,047 |
11 Jun 2024 | GBX | 345 | 356.2 | 328.4 | 331.8 | 331.8 | -14.2 (-4.10%) | 1,940,238 |
10 Jun 2024 | GBX | 345.4 | 346.8 | 335.6 | 346 | 346 | +2.2 (+0.64%) | 420,433 |
7 Jun 2024 | GBX | 354.8 | 354.8 | 341 | 343.8 | 343.8 | -3.4 (-0.98%) | 443,131 |
6 Jun 2024 | GBX | 354 | 354 | 346.2 | 347.2 | 347.2 | -1.4 (-0.40%) | 342,095 |
5 Jun 2024 | GBX | 347.4 | 356.2 | 347.4 | 348.6 | 348.6 | +0.4 (+0.11%) | 551,990 |
4 Jun 2024 | GBX | 340 | 351.8 | 340 | 348.2 | 348.2 | +2.6 (+0.75%) | 404,454 |
3 Jun 2024 | GBX | 345 | 352 | 341.8 | 345.6 | 345.6 | +1 (+0.29%) | 361,801 |
31 May 2024 | GBX | 343.8 | 348.8 | 339.8 | 344.6 | 344.6 | +3 (+0.88%) | 1,352,562 |
30 May 2024 | GBX | 355 | 355 | 340.4 | 341.6 | 341.6 | -5.4 (-1.56%) | 364,094 |
29 May 2024 | GBX | 355 | 355 | 343 | 347 | 347 | +4.6 (+1.34%) | 293,664 |
28 May 2024 | GBX | 355 | 355 | 342.4 | 342.4 | 342.4 | -8.4 (-2.39%) | 393,218 |
24 May 2024 | GBX | 340 | 354.4 | 338.856 | 350.8 | 350.8 | +7.8 (+2.27%) | 625,396 |
23 May 2024 | GBX | 353 | 353 | 334.6 | 343 | 343 | -2.2 (-0.64%) | 780,482 |