| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 350 | 353.4 | 344.2 | 345.2 | 345.2 | +0.2 (+0.06%) | 298,764 |
| 21 May 2024 | GBX | 353 | 353 | 340 | 345 | 345 | -1 (-0.29%) | 280,134 |
| 20 May 2024 | GBX | 337 | 357 | 337 | 346 | 346 | +13.6 (+4.09%) | 1,401,667 |
| 17 May 2024 | GBX | 334.8 | 335.6 | 329 | 332.4 | 332.4 | +0.4 (+0.12%) | 503,268 |
| 16 May 2024 | GBX | 329.8 | 334.8 | 321.6 | 332 | 332 | +6.2 (+1.90%) | 804,904 |
| 15 May 2024 | GBX | 325 | 335.4 | 318.8 | 325.8 | 325.8 | +3.8 (+1.18%) | 1,065,020 |
| 14 May 2024 | GBX | 324.8 | 324.8 | 316 | 322 | 322 | +5.8 (+1.83%) | 513,975 |
| 13 May 2024 | GBX | 318.8 | 322.22 | 313.23 | 316.2 | 316.2 | -2.8 (-0.88%) | 343,642 |
| 10 May 2024 | GBX | 320 | 320.2 | 309.52 | 319 | 319 | +5.8 (+1.85%) | 517,234 |
| 9 May 2024 | GBX | 315.8 | 320 | 313 | 313.2 | 313.2 | -1.8 (-0.57%) | 404,269 |
| 8 May 2024 | GBX | 308 | 315.8 | 307.4 | 315 | 315 | +4.4 (+1.42%) | 1,335,579 |
| 7 May 2024 | GBX | 304.6 | 313.8 | 303 | 310.6 | 310.6 | +7 (+2.31%) | 550,959 |
| 3 May 2024 | GBX | 299.6 | 306.8 | 298.2 | 303.6 | 303.6 | +4.6 (+1.54%) | 673,098 |
| 2 May 2024 | GBX | 295.6 | 299.6 | 291.2 | 299 | 299 | +4.8 (+1.63%) | 283,201 |
| 1 May 2024 | GBX | 285.2 | 294.6 | 285 | 294.2 | 294.2 | +6.4 (+2.22%) | 866,228 |
| 30 Apr 2024 | GBX | 286.8 | 290.6 | 285.372 | 287.8 | 287.8 | -0.6 (-0.21%) | 528,938 |
| 29 Apr 2024 | GBX | 287 | 288.6 | 283.266 | 288.4 | 288.4 | +0.4 (+0.14%) | 3,117,045 |
| 26 Apr 2024 | GBX | 289 | 299.4 | 285.2 | 288 | 288 | -2.2 (-0.76%) | 809,755 |
| 25 Apr 2024 | GBX | 305 | 305 | 287.2 | 290.2 | 290.2 | -12.4 (-4.10%) | 603,830 |
| 24 Apr 2024 | GBX | 299.2 | 304.24 | 291.8 | 302.6 | 302.6 | +1.6 (+0.53%) | 1,483,742 |
| 23 Apr 2024 | GBX | 285 | 304.2 | 283.2 | 301 | 301 | +42.2 (+16.31%) | 3,860,017 |
| 22 Apr 2024 | GBX | 254.8 | 260 | 254.8 | 258.8 | 258.8 | +5.8 (+2.29%) | 604,112 |
| 19 Apr 2024 | GBX | 249 | 256.6 | 245.2 | 253 | 253 | +3 (+1.20%) | 526,052 |
| 18 Apr 2024 | GBX | 247.2 | 255.6 | 246.2 | 250 | 250 | +0.2 (+0.08%) | 491,674 |
| 17 Apr 2024 | GBX | 251 | 253.1922 | 244.4 | 249.8 | 249.8 | -1.6 (-0.64%) | 396,436 |
| 16 Apr 2024 | GBX | 261 | 262.5 | 250 | 251.4 | 251.4 | -13.4 (-5.06%) | 707,753 |
| 15 Apr 2024 | GBX | 263 | 268.4 | 262.2 | 264.8 | 264.8 | -0.4 (-0.15%) | 1,410,517 |
| 12 Apr 2024 | GBX | 268.6 | 273.6 | 265 | 265.2 | 265.2 | -1.8 (-0.67%) | 1,208,431 |
| 11 Apr 2024 | GBX | 261.8 | 268.4 | 261.8 | 267 | 267 | +5.2 (+1.99%) | 621,285 |
| 10 Apr 2024 | GBX | 264.2 | 268.8 | 258.4 | 261.8 | 261.8 | -1 (-0.38%) | 1,196,655 |
