| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 266.6 | 267.8 | 262.8 | 262.8 | 262.8 | -3.6 (-1.35%) | 889,202 |
| 8 Apr 2024 | GBX | 262.4 | 267 | 262 | 266.4 | 266.4 | +3 (+1.14%) | 248,189 |
| 5 Apr 2024 | GBX | 260 | 265 | 259 | 263.4 | 263.4 | -1.6 (-0.60%) | 401,781 |
| 4 Apr 2024 | GBX | 263.6 | 266.4 | 260.8 | 265 | 265 | +0.8 (+0.30%) | 381,010 |
| 3 Apr 2024 | GBX | 263.6 | 267.6 | 260.8 | 264.2 | 264.2 | -0.2 (-0.08%) | 540,270 |
| 2 Apr 2024 | GBX | 274.8 | 274.8 | 263.8 | 264.4 | 264.4 | -8 (-2.94%) | 851,427 |
| 28 Mar 2024 | GBX | 270.2 | 272.6 | 267.2 | 272.4 | 272.4 | +4.4 (+1.64%) | 700,884 |
| 27 Mar 2024 | GBX | 264.6 | 270.8 | 262.6 | 268 | 268 | +1.6 (+0.60%) | 1,336,649 |
| 26 Mar 2024 | GBX | 267 | 272.2 | 263.4378 | 266.4 | 266.4 | -0.6 (-0.22%) | 511,103 |
| 25 Mar 2024 | GBX | 264 | 268.2 | 261.6 | 267 | 267 | 0.0 (0.0%) | 536,577 |
| 22 Mar 2024 | GBX | 267.2 | 268.8 | 263.2 | 267 | 267 | +1 (+0.38%) | 429,155 |
| 21 Mar 2024 | GBX | 264 | 269.8 | 260 | 266 | 266 | +4 (+1.53%) | 1,105,023 |
| 20 Mar 2024 | GBX | 265 | 267.6 | 262 | 262 | 262 | -4.4 (-1.65%) | 791,024 |
| 19 Mar 2024 | GBX | 263 | 267.8 | 258.8 | 266.4 | 266.4 | +1.8 (+0.68%) | 1,204,091 |
| 18 Mar 2024 | GBX | 265.8 | 265.8 | 262 | 264.6 | 264.6 | +1.4 (+0.53%) | 939,433 |
| 15 Mar 2024 | GBX | 270 | 270 | 263.198 | 263.2 | 263.2 | -4.6 (-1.72%) | 940,465 |
| 14 Mar 2024 | GBX | 275 | 275 | 266.8 | 267.8 | 267.8 | -4 (-1.47%) | 545,740 |
| 13 Mar 2024 | GBX | 275 | 279.8 | 271.775 | 271.8 | 271.8 | -5.8 (-2.09%) | 652,159 |
| 12 Mar 2024 | GBX | 271.4 | 280.4 | 270 | 277.6 | 277.6 | +6.2 (+2.28%) | 962,837 |
| 11 Mar 2024 | GBX | 269 | 271.8 | 263.747 | 271.4 | 271.4 | +5.4 (+2.03%) | 444,253 |
| 8 Mar 2024 | GBX | 260.2 | 269.7698 | 259.8 | 266 | 266 | +3 (+1.14%) | 13,837,440 |
| 7 Mar 2024 | GBX | 262 | 266.406 | 260 | 263 | 263 | +0.4 (+0.15%) | 1,107,723 |
| 6 Mar 2024 | GBX | 260.8 | 270 | 260.8 | 262.6 | 262.6 | -0.8 (-0.30%) | 466,878 |
| 5 Mar 2024 | GBX | 269 | 269.8 | 261 | 263.4 | 263.4 | -7.2 (-2.66%) | 816,157 |
| 4 Mar 2024 | GBX | 287 | 287 | 266.8 | 270.6 | 270.6 | -16.2 (-5.65%) | 2,949,921 |
| 1 Mar 2024 | GBX | 277.2 | 287.8 | 277.2 | 286.8 | 286.8 | +3 (+1.06%) | 221,129 |
| 29 Feb 2024 | GBX | 281.2 | 286.2 | 277.64 | 283.8 | 283.8 | +5 (+1.79%) | 569,035 |
| 28 Feb 2024 | GBX | 279 | 284.6 | 275.6 | 278.8 | 278.8 | -5.4 (-1.90%) | 793,750 |
| 27 Feb 2024 | GBX | 282.2 | 284.6 | 276.2 | 284.2 | 284.2 | +3.4 (+1.21%) | 627,729 |
| 26 Feb 2024 | GBX | 285.4 | 290.4 | 280.794 | 280.8 | 280.8 | -7.6 (-2.64%) | 648,536 |
