| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 271 | 277.22 | 271 | 274.2 | 274.2 | +3.8 (+1.41%) | 416,245 |
| 11 Jan 2024 | GBX | 280 | 281.4 | 270 | 270.4 | 270.4 | -8.2 (-2.94%) | 566,325 |
| 10 Jan 2024 | GBX | 271.4 | 282 | 271.4 | 278.6 | 278.6 | -0.2 (-0.07%) | 1,313,673 |
| 9 Jan 2024 | GBX | 275 | 287 | 274.686 | 278.8 | 278.8 | +5.8 (+2.12%) | 613,270 |
| 8 Jan 2024 | GBX | 266.8 | 274.8 | 265 | 273 | 273 | +5.8 (+2.17%) | 345,557 |
| 5 Jan 2024 | GBX | 264 | 272 | 264 | 267.2 | 267.2 | +0.2 (+0.07%) | 392,900 |
| 4 Jan 2024 | GBX | 273.8 | 273.8 | 262.4 | 267 | 267 | -0.6 (-0.22%) | 315,866 |
| 3 Jan 2024 | GBX | 270.6 | 276.4 | 265 | 267.6 | 267.6 | -3.6 (-1.33%) | 395,280 |
| 2 Jan 2024 | GBX | 280 | 280.2 | 270.2 | 271.2 | 271.2 | -2.8 (-1.02%) | 266,462 |
| 29 Dec 2023 | GBX | 276.8 | 280.2 | 274 | 274 | 274 | -3 (-1.08%) | 147,486 |
| 28 Dec 2023 | GBX | 285.2 | 285.2 | 275.4 | 277 | 277 | -6 (-2.12%) | 208,124 |
| 27 Dec 2023 | GBX | 282.4 | 283 | 271 | 283 | 283 | +5.6 (+2.02%) | 150,295 |
| 22 Dec 2023 | GBX | 278.8 | 280.4472 | 275.3601 | 277.4 | 277.4 | +0.2 (+0.07%) | 111,641 |
| 21 Dec 2023 | GBX | 276.2 | 279.6 | 274 | 277.2 | 277.2 | -0.8 (-0.29%) | 387,055 |
| 20 Dec 2023 | GBX | 275.2 | 278 | 269.8 | 278 | 278 | +11 (+4.12%) | 702,362 |
| 19 Dec 2023 | GBX | 270 | 272.6 | 264.8 | 267 | 267 | +2.8 (+1.06%) | 327,137 |
| 18 Dec 2023 | GBX | 267 | 267.2 | 259.4 | 264.2 | 264.2 | +2.6 (+0.99%) | 1,628,114 |
| 15 Dec 2023 | GBX | 260 | 266.8 | 259.8 | 261.6 | 261.6 | +1.6 (+0.62%) | 821,623 |
| 14 Dec 2023 | GBX | 250 | 265.449 | 250 | 260 | 260 | +9.4 (+3.75%) | 751,095 |
| 13 Dec 2023 | GBX | 250 | 253 | 247 | 250.6 | 250.6 | +4.2 (+1.70%) | 223,770 |
| 12 Dec 2023 | GBX | 250 | 250 | 245.4 | 246.4 | 246.4 | -0.6 (-0.24%) | 292,656 |
| 11 Dec 2023 | GBX | 247.8 | 248.8 | 242 | 247 | 247 | +4 (+1.65%) | 733,359 |
| 8 Dec 2023 | GBX | 243.8 | 246 | 237.4 | 243 | 243 | +3 (+1.25%) | 482,396 |
| 7 Dec 2023 | GBX | 250 | 250 | 237 | 240 | 240 | -4.2 (-1.72%) | 414,848 |
| 6 Dec 2023 | GBX | 240 | 248.4 | 238.4 | 244.2 | 244.2 | +6.2 (+2.61%) | 619,337 |
| 5 Dec 2023 | GBX | 238.8 | 242 | 232 | 238 | 238 | +3.2 (+1.36%) | 397,079 |
| 4 Dec 2023 | GBX | 229 | 239.6 | 229 | 234.8 | 234.8 | +2.6 (+1.12%) | 386,465 |
| 1 Dec 2023 | GBX | 236 | 236 | 228 | 232.2 | 232.2 | +0.8 (+0.35%) | 1,071,834 |
| 30 Nov 2023 | GBX | 238.8 | 244 | 227.2 | 231.4 | 231.4 | -8 (-3.34%) | 1,331,681 |
| 29 Nov 2023 | GBX | 249.8 | 253 | 239.4 | 239.4 | 239.4 | -7.6 (-3.08%) | 467,142 |
