| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 250 | 254.958 | 236 | 247 | 247 | -9 (-3.52%) | 1,516,318 |
| 27 Nov 2023 | GBX | 253.2 | 260.6 | 251.2 | 256 | 256 | +3 (+1.19%) | 292,434 |
| 24 Nov 2023 | GBX | 251.2 | 254 | 249.2 | 253 | 253 | 0.0 (0.0%) | 180,300 |
| 23 Nov 2023 | GBX | 252 | 253.6 | 248.6 | 253 | 253 | +1 (+0.40%) | 201,410 |
| 22 Nov 2023 | GBX | 253 | 257.8 | 251.4 | 252 | 252 | -1.8 (-0.71%) | 489,274 |
| 21 Nov 2023 | GBX | 267.8 | 267.8 | 252.2 | 253.8 | 253.8 | -9.8 (-3.72%) | 339,088 |
| 20 Nov 2023 | GBX | 261.8 | 269.8 | 261.8 | 263.6 | 263.6 | -0.4 (-0.15%) | 273,058 |
| 17 Nov 2023 | GBX | 256.2 | 266 | 256.2 | 264 | 264 | +6 (+2.33%) | 263,462 |
| 16 Nov 2023 | GBX | 268.8 | 268.8 | 256.2 | 258 | 258 | -2 (-0.77%) | 816,105 |
| 15 Nov 2023 | GBX | 252.8 | 267.2 | 252 | 260 | 260 | +8 (+3.17%) | 874,751 |
| 14 Nov 2023 | GBX | 257.6 | 257.6 | 250 | 252 | 252 | -1 (-0.40%) | 1,187,215 |
| 13 Nov 2023 | GBX | 260 | 261.2 | 248.4 | 253 | 253 | -8 (-3.07%) | 497,801 |
| 10 Nov 2023 | GBX | 262 | 262 | 252 | 261 | 261 | +0.2 (+0.08%) | 488,554 |
| 9 Nov 2023 | GBX | 258 | 261.8 | 255.6 | 260.8 | 260.8 | +2 (+0.77%) | 350,801 |
| 8 Nov 2023 | GBX | 255 | 261.8 | 253 | 258.8 | 258.8 | +4 (+1.57%) | 429,968 |
| 7 Nov 2023 | GBX | 248 | 255.8 | 247.8 | 254.8 | 254.8 | +5 (+2.00%) | 289,028 |
| 6 Nov 2023 | GBX | 250 | 257.2 | 249.4 | 249.8 | 249.8 | -6.2 (-2.42%) | 319,202 |
| 3 Nov 2023 | GBX | 249.8 | 261.6 | 245.6 | 256 | 256 | +8 (+3.23%) | 790,463 |
| 2 Nov 2023 | GBX | 239.6 | 250 | 239.6 | 248 | 248 | +8 (+3.33%) | 683,845 |
| 1 Nov 2023 | GBX | 239 | 242.4064 | 234.356 | 240 | 240 | +1 (+0.42%) | 449,584 |
| 31 Oct 2023 | GBX | 232 | 241.8 | 229.8 | 239 | 239 | +9 (+3.91%) | 482,931 |
| 30 Oct 2023 | GBX | 226.8 | 231.02 | 226.8 | 230 | 230 | 0.0 (0.0%) | 255,964 |
| 27 Oct 2023 | GBX | 229 | 232.2 | 226.988 | 230 | 230 | +3 (+1.32%) | 246,126 |
| 26 Oct 2023 | GBX | 226 | 231 | 224.8 | 227 | 227 | -0.4 (-0.18%) | 401,084 |
| 25 Oct 2023 | GBX | 228 | 230.6579 | 225 | 227.4 | 227.4 | -2.6 (-1.13%) | 332,600 |
| 24 Oct 2023 | GBX | 231 | 234.42 | 225.2 | 230 | 230 | -0.2 (-0.09%) | 303,103 |
| 23 Oct 2023 | GBX | 225 | 231.4 | 223.6 | 230.2 | 230.2 | +6 (+2.68%) | 492,289 |
| 20 Oct 2023 | GBX | 232.2 | 233 | 222.6 | 224.2 | 224.2 | -3 (-1.32%) | 938,095 |
| 19 Oct 2023 | GBX | 233 | 252.3336 | 227 | 227.2 | 227.2 | +10.2 (+4.70%) | 2,525,595 |
| 18 Oct 2023 | GBX | 215 | 225 | 215 | 217 | 217 | -1.2 (-0.55%) | 455,440 |
