| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 210 | 219 | 210 | 218.2 | 218.2 | +5 (+2.35%) | 443,467 |
| 16 Oct 2023 | GBX | 210.8 | 214.8 | 208.4 | 213.2 | 213.2 | +1.8 (+0.85%) | 283,818 |
| 13 Oct 2023 | GBX | 216.2 | 217.8 | 209.6 | 211.4 | 211.4 | -5.8 (-2.67%) | 654,293 |
| 12 Oct 2023 | GBX | 215.2 | 226.4 | 215.2 | 217.2 | 217.2 | -4.6 (-2.07%) | 445,197 |
| 11 Oct 2023 | GBX | 220.8 | 223.8 | 218.505 | 221.8 | 221.8 | -0.6 (-0.27%) | 446,577 |
| 10 Oct 2023 | GBX | 219.2 | 224.494 | 215.8 | 222.4 | 222.4 | +6.4 (+2.96%) | 413,485 |
| 9 Oct 2023 | GBX | 223 | 229.2 | 213.4 | 216 | 216 | -6.6 (-2.96%) | 519,475 |
| 6 Oct 2023 | GBX | 217 | 222.6 | 212.8 | 222.6 | 222.6 | +6.8 (+3.15%) | 510,210 |
| 5 Oct 2023 | GBX | 213 | 219 | 213 | 215.8 | 215.8 | +2.8 (+1.31%) | 532,032 |
| 4 Oct 2023 | GBX | 214.4 | 221.8 | 212 | 213 | 213 | -4 (-1.84%) | 567,679 |
| 3 Oct 2023 | GBX | 225.8 | 225.8 | 216.4 | 217 | 217 | -5.4 (-2.43%) | 842,250 |
| 2 Oct 2023 | GBX | 217.8 | 227 | 216.5 | 222.4 | 222.4 | +7 (+3.25%) | 1,529,022 |
| 29 Sep 2023 | GBX | 210.6 | 217.2 | 209.6 | 215.4 | 215.4 | +7 (+3.36%) | 1,319,293 |
| 28 Sep 2023 | GBX | 214.6 | 216.2 | 202.8 | 208.4 | 208.4 | -5.2 (-2.43%) | 869,696 |
| 27 Sep 2023 | GBX | 219 | 220.8 | 209 | 213.6 | 213.6 | -1.4 (-0.65%) | 1,810,941 |
| 26 Sep 2023 | GBX | 219.8 | 223.06 | 215 | 215 | 215 | -6.2 (-2.80%) | 581,196 |
| 25 Sep 2023 | GBX | 220.2 | 225.6 | 219.6 | 221.2 | 221.2 | +3.4 (+1.56%) | 573,106 |
| 22 Sep 2023 | GBX | 219 | 224.6 | 217 | 217.8 | 217.8 | -1.4 (-0.64%) | 181,505 |
| 21 Sep 2023 | GBX | 221.4 | 222 | 215.4 | 219.2 | 219.2 | -1.4 (-0.63%) | 352,907 |
| 20 Sep 2023 | GBX | 217 | 224.8 | 217 | 220.6 | 220.6 | +4.2 (+1.94%) | 534,802 |
| 19 Sep 2023 | GBX | 218.4 | 227 | 216.4 | 216.4 | 216.4 | -2 (-0.92%) | 401,342 |
| 18 Sep 2023 | GBX | 221 | 222.4064 | 217.5471 | 218.4 | 218.4 | -3.6 (-1.62%) | 409,675 |
| 15 Sep 2023 | GBX | 221.4 | 228.4 | 221.3608 | 222 | 222 | -4 (-1.77%) | 664,048 |
| 14 Sep 2023 | GBX | 222.2 | 227 | 217 | 226 | 226 | +4.4 (+1.99%) | 1,038,835 |
| 13 Sep 2023 | GBX | 220 | 222.6 | 220 | 221.6 | 221.6 | +0.2 (+0.09%) | 186,329 |
| 12 Sep 2023 | GBX | 222 | 223.2 | 218.8 | 221.4 | 221.4 | 0.0 (0.0%) | 256,132 |
| 11 Sep 2023 | GBX | 220 | 225 | 220 | 221.4 | 221.4 | -0.6 (-0.27%) | 314,187 |
| 8 Sep 2023 | GBX | 223 | 225.224 | 220.49 | 222 | 222 | 0.0 (0.0%) | 345,454 |
| 7 Sep 2023 | GBX | 223 | 226.9 | 220.6 | 222 | 222 | -2 (-0.89%) | 289,992 |
| 6 Sep 2023 | GBX | 220.6 | 226.16 | 220.6 | 224 | 224 | -0.6 (-0.27%) | 467,433 |
