| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 16.78 | 16.81 | 16.7292 | 16.7292 | 16.7292 | -0.388 (-2.27%) | 1,427 |
| 19 Aug 2022 | USD | 17.1172 | 17.1172 | 17.1172 | 17.1172 | 17.1172 | -0.649 (-3.65%) | 70 |
| 18 Aug 2022 | USD | 17.7663 | 17.7663 | 17.7663 | 17.7663 | 17.7663 | +0.051 (+0.29%) | 244 |
| 17 Aug 2022 | USD | 18.16 | 18.16 | 17.715 | 17.715 | 17.715 | -0.627 (-3.42%) | 2,300 |
| 16 Aug 2022 | USD | 17.94 | 18.6 | 17.94 | 18.342 | 18.342 | +0.125 (+0.69%) | 1,800 |
| 15 Aug 2022 | USD | 18.06 | 18.217 | 18.06 | 18.217 | 18.217 | -0.044 (-0.24%) | 600 |
| 12 Aug 2022 | USD | 18.261 | 18.261 | 18.261 | 18.261 | 18.261 | +0.448 (+2.52%) | 100 |
| 11 Aug 2022 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 17.813 | -0.04 (-0.22%) | 300 |
| 10 Aug 2022 | USD | 17.853 | 17.853 | 17.853 | 17.853 | 17.853 | +0.771 (+4.51%) | 200 |
| 9 Aug 2022 | USD | 17.082 | 17.082 | 17.082 | 17.082 | 17.082 | -0.808 (-4.52%) | 100 |
| 8 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.282 (+1.60%) | 200 |
| 5 Aug 2022 | USD | 17.608 | 17.608 | 17.608 | 17.608 | 17.608 | +0.055 (+0.31%) | 100 |
| 4 Aug 2022 | USD | 17.54 | 17.553 | 17.54 | 17.553 | 17.553 | -0.11 (-0.63%) | 400 |
| 3 Aug 2022 | USD | 17.6634 | 17.6634 | 17.6634 | 17.6634 | 17.6634 | +0.632 (+3.71%) | 96 |
| 2 Aug 2022 | USD | 17.031 | 17.031 | 17.031 | 17.031 | 17.031 | +0.277 (+1.65%) | 100 |
| 1 Aug 2022 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 16.754 | 0.0 (0.0%) | 100 |
| 29 Jul 2022 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 16.754 | +0.047 (+0.28%) | 100 |
| 28 Jul 2022 | USD | 16.38 | 16.707 | 16.38 | 16.707 | 16.707 | +0.127 (+0.77%) | 7,700 |
| 27 Jul 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.649 (+4.07%) | 100 |
| 26 Jul 2022 | USD | 15.931 | 15.931 | 15.931 | 15.931 | 15.931 | -0.433 (-2.65%) | 100 |
| 25 Jul 2022 | USD | 16.364 | 16.364 | 16.364 | 16.364 | 16.364 | -0.138 (-0.84%) | 100 |
| 22 Jul 2022 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 16.502 | -0.632 (-3.69%) | 100 |
| 21 Jul 2022 | USD | 17.134 | 17.134 | 17.134 | 17.134 | 17.134 | +0.77 (+4.70%) | 100 |
