| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 23.774 | 23.774 | 23.774 | 23.774 | 23.774 | +0.218 (+0.93%) | 600 |
| 4 Aug 2021 | USD | 23.556 | 23.556 | 23.556 | 23.556 | 23.556 | -0.102 (-0.43%) | 300 |
| 3 Aug 2021 | USD | 23.587 | 23.658 | 23.587 | 23.658 | 23.658 | -0.088 (-0.37%) | 400 |
| 2 Aug 2021 | USD | 23.746 | 23.746 | 23.746 | 23.746 | 23.746 | -0.061 (-0.26%) | 200 |
| 30 Jul 2021 | USD | 23.807 | 23.807 | 23.807 | 23.807 | 23.807 | -0.143 (-0.60%) | 200 |
| 29 Jul 2021 | USD | 23.975 | 23.98 | 23.95 | 23.95 | 23.95 | +0.095 (+0.40%) | 600 |
| 28 Jul 2021 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | +0.465 (+1.99%) | 100 |
| 27 Jul 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.412 (-1.73%) | 100 |
| 26 Jul 2021 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | -0.154 (-0.64%) | 300 |
| 23 Jul 2021 | USD | 23.752 | 23.956 | 23.752 | 23.956 | 23.956 | +0.074 (+0.31%) | 800 |
| 22 Jul 2021 | USD | 23.882 | 23.882 | 23.882 | 23.882 | 23.882 | -0.155 (-0.64%) | 100 |
| 21 Jul 2021 | USD | 24.037 | 24.037 | 24.037 | 24.037 | 24.037 | +0.439 (+1.86%) | 200 |
| 20 Jul 2021 | USD | 23.598 | 23.598 | 23.598 | 23.598 | 23.598 | +0.483 (+2.09%) | 100 |
| 19 Jul 2021 | USD | 23.213 | 23.22 | 23.115 | 23.115 | 23.115 | -0.228 (-0.98%) | 1,000 |
| 16 Jul 2021 | USD | 23.343 | 23.343 | 23.343 | 23.343 | 23.343 | -0.253 (-1.07%) | 100 |
| 15 Jul 2021 | USD | 23.596 | 23.596 | 23.596 | 23.596 | 23.596 | -0.272 (-1.14%) | 200 |
| 14 Jul 2021 | USD | 24.17 | 24.17 | 23.868 | 23.868 | 23.868 | -0.257 (-1.07%) | 500 |
| 13 Jul 2021 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -0.183 (-0.75%) | 200 |
| 12 Jul 2021 | USD | 24.261 | 24.308 | 24.261 | 24.308 | 24.308 | +0.002 (+0.01%) | 300 |
| 9 Jul 2021 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | +0.492 (+2.07%) | 200 |
| 8 Jul 2021 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | -0.303 (-1.26%) | 300 |
| 7 Jul 2021 | USD | 24.145 | 24.145 | 24.117 | 24.117 | 24.117 | -0.282 (-1.16%) | 300 |
| 6 Jul 2021 | USD | 24.399 | 24.399 | 24.399 | 24.399 | 24.399 | -0.153 (-0.62%) | 300 |
| 2 Jul 2021 | USD | 24.68 | 24.68 | 24.552 | 24.552 | 24.552 | -0.114 (-0.46%) | 200 |
| 1 Jul 2021 | USD | 24.71 | 24.71 | 24.64 | 24.666 | 24.666 | -0.078 (-0.32%) | 700 |
| 30 Jun 2021 | USD | 24.744 | 24.744 | 24.744 | 24.744 | 24.744 | -0.224 (-0.90%) | 200 |
| 29 Jun 2021 | USD | 24.95 | 24.968 | 24.95 | 24.968 | 24.968 | +0.043 (+0.17%) | 500 |
| 28 Jun 2021 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.02 (-0.08%) | 300 |
| 25 Jun 2021 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | +0.092 (+0.37%) | 200 |
| 24 Jun 2021 | USD | 24.85 | 24.853 | 24.85 | 24.853 | 24.853 | +0.268 (+1.09%) | 300 |
