| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 24.6 | 24.6 | 24.585 | 24.585 | 24.585 | +0.174 (+0.71%) | 400 |
| 22 Jun 2021 | USD | 24.411 | 24.411 | 24.411 | 24.411 | 24.411 | +0.182 (+0.75%) | 200 |
| 21 Jun 2021 | USD | 24.21 | 24.229 | 24.21 | 24.229 | 24.229 | +0.081 (+0.34%) | 600 |
| 18 Jun 2021 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 24.148 | -0.417 (-1.70%) | 600 |
| 17 Jun 2021 | USD | 24.4 | 24.565 | 24.4 | 24.565 | 24.565 | -0.008 (-0.03%) | 4,200 |
| 16 Jun 2021 | USD | 24.573 | 24.573 | 24.573 | 24.573 | 24.573 | +0.014 (+0.06%) | 100 |
| 15 Jun 2021 | USD | 25.13 | 25.13 | 24.24 | 24.559 | 24.559 | -0.285 (-1.15%) | 4,900 |
| 14 Jun 2021 | USD | 25.04 | 25.04 | 24.53 | 24.844 | 24.844 | +0.112 (+0.45%) | 3,600 |
| 11 Jun 2021 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | +0.296 (+1.21%) | 200 |
| 10 Jun 2021 | USD | 24.436 | 24.436 | 24.436 | 24.436 | 24.436 | +0.207 (+0.85%) | 200 |
| 9 Jun 2021 | USD | 24.35 | 24.35 | 24.229 | 24.229 | 24.229 | -0.205 (-0.84%) | 400 |
| 8 Jun 2021 | USD | 24.41 | 24.46 | 24.409 | 24.434 | 24.434 | +0.335 (+1.39%) | 3,200 |
| 7 Jun 2021 | USD | 24.15 | 24.15 | 23.96 | 24.099 | 24.099 | +0.256 (+1.07%) | 600 |
| 4 Jun 2021 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 23.843 | +0.402 (+1.71%) | 200 |
| 3 Jun 2021 | USD | 23.441 | 23.441 | 23.441 | 23.441 | 23.441 | -0.295 (-1.24%) | 200 |
| 2 Jun 2021 | USD | 23.736 | 23.736 | 23.736 | 23.736 | 23.736 | +0.114 (+0.48%) | 300 |
| 1 Jun 2021 | USD | 23.49 | 23.64 | 23.49 | 23.622 | 23.622 | -0.03 (-0.13%) | 700 |
| 28 May 2021 | USD | 23.652 | 23.652 | 23.652 | 23.652 | 23.652 | +0.017 (+0.07%) | 300 |
| 27 May 2021 | USD | 23.61 | 23.66 | 23.61 | 23.635 | 23.635 | +0.143 (+0.61%) | 500 |
| 26 May 2021 | USD | 23.492 | 23.492 | 23.492 | 23.492 | 23.492 | +0.334 (+1.44%) | 200 |
| 25 May 2021 | USD | 23.158 | 23.158 | 23.158 | 23.158 | 23.158 | -0.045 (-0.19%) | 200 |
| 24 May 2021 | USD | 23.19 | 23.3 | 23.19 | 23.203 | 23.203 | +0.378 (+1.66%) | 700 |
| 21 May 2021 | USD | 22.77 | 22.91 | 22.77 | 22.825 | 22.825 | +0.25 (+1.11%) | 800 |
| 20 May 2021 | USD | 22.5 | 22.575 | 22.5 | 22.575 | 22.575 | +0.551 (+2.50%) | 500 |
| 19 May 2021 | USD | 21.75 | 22.024 | 21.75 | 22.024 | 22.024 | -0.306 (-1.37%) | 200 |
| 18 May 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.118 (+0.53%) | 200 |
| 17 May 2021 | USD | 22.39 | 22.39 | 22.17 | 22.212 | 22.212 | -0.11 (-0.49%) | 700 |
| 14 May 2021 | USD | 22.322 | 22.322 | 22.322 | 22.322 | 22.322 | +0.727 (+3.37%) | 300 |
| 13 May 2021 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | +0.095 (+0.44%) | 700 |
| 12 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.838 (-3.75%) | 700 |
