| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 21.74 | 22.37 | 21.74 | 22.338 | 22.338 | +0.108 (+0.49%) | 1,100 |
| 10 May 2021 | USD | 23.3 | 23.3 | 22.23 | 22.23 | 22.23 | -0.665 (-2.90%) | 800 |
| 7 May 2021 | USD | 23.108 | 23.108 | 22.87 | 22.895 | 22.895 | +0.433 (+1.93%) | 600 |
| 6 May 2021 | USD | 22.462 | 22.462 | 22.462 | 22.462 | 22.462 | -0.4 (-1.75%) | 400 |
| 5 May 2021 | USD | 22.862 | 22.862 | 22.862 | 22.862 | 22.862 | -0.066 (-0.29%) | 300 |
| 4 May 2021 | USD | 23.19 | 23.19 | 22.89 | 22.928 | 22.928 | -0.64 (-2.72%) | 600 |
| 3 May 2021 | USD | 24.19 | 24.19 | 23.568 | 23.568 | 23.568 | -0.252 (-1.06%) | 600 |
| 30 Apr 2021 | USD | 24.04 | 24.09 | 23.82 | 23.82 | 23.82 | -0.567 (-2.33%) | 1,200 |
| 29 Apr 2021 | USD | 24.387 | 24.387 | 24.387 | 24.387 | 24.387 | -0.358 (-1.45%) | 300 |
| 28 Apr 2021 | USD | 24.75 | 24.75 | 24.73 | 24.745 | 24.745 | -0.058 (-0.23%) | 900 |
| 27 Apr 2021 | USD | 25.25 | 25.25 | 24.78 | 24.803 | 24.803 | -0.157 (-0.63%) | 800 |
| 26 Apr 2021 | USD | 24.73 | 24.96 | 24.73 | 24.96 | 24.96 | +0.54 (+2.21%) | 1,100 |
| 23 Apr 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.516 (+2.16%) | 400 |
| 22 Apr 2021 | USD | 24.07 | 24.07 | 23.904 | 23.904 | 23.904 | +0.002 (+0.01%) | 600 |
| 21 Apr 2021 | USD | 23.87 | 23.902 | 23.87 | 23.902 | 23.902 | +0.428 (+1.82%) | 400 |
| 20 Apr 2021 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | -0.465 (-1.94%) | 200 |
| 19 Apr 2021 | USD | 24.56 | 24.56 | 23.939 | 23.939 | 23.939 | -0.559 (-2.28%) | 600 |
| 16 Apr 2021 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 24.498 | -0.219 (-0.89%) | 600 |
| 15 Apr 2021 | USD | 24.74 | 24.761 | 24.717 | 24.717 | 24.717 | +0.362 (+1.49%) | 800 |
| 14 Apr 2021 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | -0.154 (-0.63%) | 200 |
| 13 Apr 2021 | USD | 24.509 | 24.509 | 24.509 | 24.509 | 24.509 | +0.336 (+1.39%) | 200 |
| 12 Apr 2021 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | -0.052 (-0.21%) | 200 |
| 9 Apr 2021 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | -0.091 (-0.37%) | 100 |
| 8 Apr 2021 | USD | 24.316 | 24.316 | 24.316 | 24.316 | 24.316 | +0.482 (+2.02%) | 200 |
| 7 Apr 2021 | USD | 23.834 | 23.834 | 23.834 | 23.834 | 23.834 | -0.35 (-1.45%) | 200 |
| 6 Apr 2021 | USD | 24 | 24.184 | 24 | 24.184 | 24.184 | +0.004 (+0.02%) | 700 |
| 5 Apr 2021 | USD | 25.07 | 25.07 | 23.94 | 24.18 | 24.18 | +0.296 (+1.24%) | 1,100 |
| 1 Apr 2021 | USD | 23.798 | 23.884 | 23.798 | 23.884 | 23.884 | +0.692 (+2.98%) | 700 |
| 31 Mar 2021 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | +0.772 (+3.44%) | 200 |
| 30 Mar 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.039 (+0.17%) | 200 |
