| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 22.51 | 22.51 | 22.381 | 22.381 | 22.381 | -0.613 (-2.67%) | 600 |
| 26 Mar 2021 | USD | 22.764 | 22.994 | 22.764 | 22.994 | 22.994 | +0.377 (+1.67%) | 300 |
| 25 Mar 2021 | USD | 22.617 | 22.617 | 22.617 | 22.617 | 22.617 | +0.113 (+0.50%) | 200 |
| 24 Mar 2021 | USD | 23.09 | 23.09 | 22.504 | 22.504 | 22.504 | -0.806 (-3.46%) | 300 |
| 23 Mar 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.656 (-2.74%) | 200 |
| 22 Mar 2021 | USD | 24.014 | 24.014 | 23.966 | 23.966 | 23.966 | +0.28 (+1.18%) | 200 |
| 19 Mar 2021 | USD | 23.68 | 23.71 | 23.68 | 23.686 | 23.686 | +0.297 (+1.27%) | 700 |
| 18 Mar 2021 | USD | 23.389 | 23.389 | 23.389 | 23.389 | 23.389 | -1.019 (-4.17%) | 300 |
| 17 Mar 2021 | USD | 24.408 | 24.408 | 24.408 | 24.408 | 24.408 | +0.061 (+0.25%) | 1,000 |
| 16 Mar 2021 | USD | 24.347 | 24.347 | 24.347 | 24.347 | 24.347 | -0.15 (-0.61%) | 1,000 |
| 15 Mar 2021 | USD | 24.512 | 24.512 | 24.497 | 24.497 | 24.497 | +0.315 (+1.30%) | 700 |
| 12 Mar 2021 | USD | 24.21 | 24.21 | 24.182 | 24.182 | 24.182 | -0.151 (-0.62%) | 200 |
| 11 Mar 2021 | USD | 24.333 | 24.333 | 24.333 | 24.333 | 24.333 | +0.958 (+4.10%) | 500 |
| 10 Mar 2021 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.033 (+0.14%) | 200 |
| 9 Mar 2021 | USD | 22.67 | 23.36 | 22.67 | 23.342 | 23.342 | +1.138 (+5.13%) | 500 |
| 8 Mar 2021 | USD | 22.72 | 22.73 | 22.204 | 22.204 | 22.204 | -0.629 (-2.75%) | 700 |
| 5 Mar 2021 | USD | 22.796 | 22.833 | 22.796 | 22.833 | 22.833 | +0.093 (+0.41%) | 300 |
| 4 Mar 2021 | USD | 22.65 | 22.74 | 22.65 | 22.74 | 22.74 | -1.05 (-4.41%) | 700 |
| 3 Mar 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.895 (-3.63%) | 300 |
| 2 Mar 2021 | USD | 24.86 | 24.86 | 24.685 | 24.685 | 24.685 | -0.668 (-2.63%) | 600 |
| 1 Mar 2021 | USD | 25.17 | 25.353 | 25.17 | 25.353 | 25.353 | +0.884 (+3.61%) | 1,200 |
| 26 Feb 2021 | USD | 24.21 | 24.469 | 24.2 | 24.469 | 24.469 | -0.02 (-0.08%) | 700 |
| 25 Feb 2021 | USD | 24.75 | 24.75 | 24.489 | 24.489 | 24.489 | -1.318 (-5.11%) | 800 |
| 24 Feb 2021 | USD | 25.807 | 25.807 | 25.807 | 25.807 | 25.807 | +0.529 (+2.09%) | 300 |
| 23 Feb 2021 | USD | 24.405 | 25.278 | 24.405 | 25.278 | 25.278 | -0.467 (-1.81%) | 1,500 |
| 22 Feb 2021 | USD | 27.07 | 27.07 | 25.745 | 25.745 | 25.745 | -0.798 (-3.01%) | 1,700 |
| 19 Feb 2021 | USD | 26.543 | 26.543 | 26.543 | 26.543 | 26.543 | +0.36 (+1.37%) | 400 |
| 18 Feb 2021 | USD | 26.01 | 26.183 | 26.01 | 26.183 | 26.183 | -0.056 (-0.21%) | 900 |
| 17 Feb 2021 | USD | 25.83 | 26.239 | 25.827 | 26.239 | 26.239 | -0.369 (-1.39%) | 1,400 |
| 16 Feb 2021 | USD | 27.13 | 27.13 | 26.608 | 26.608 | 26.608 | -0.056 (-0.21%) | 2,300 |
