| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 26.61 | 26.664 | 26.59 | 26.664 | 26.664 | +0.171 (+0.65%) | 1,000 |
| 11 Feb 2021 | USD | 26.317 | 26.52 | 26.1 | 26.493 | 26.493 | +0.517 (+1.99%) | 1,700 |
| 10 Feb 2021 | USD | 26.53 | 26.53 | 25.976 | 25.976 | 25.976 | -0.161 (-0.62%) | 1,600 |
| 9 Feb 2021 | USD | 26.07 | 26.2 | 26.07 | 26.137 | 26.137 | +0.343 (+1.33%) | 1,300 |
| 8 Feb 2021 | USD | 25.83 | 25.83 | 25.78 | 25.794 | 25.794 | +0.359 (+1.41%) | 1,600 |
| 5 Feb 2021 | USD | 25.45 | 25.45 | 25.435 | 25.435 | 25.435 | +0.33 (+1.31%) | 600 |
| 4 Feb 2021 | USD | 24.97 | 25.105 | 24.827 | 25.105 | 25.105 | +0.488 (+1.98%) | 700 |
| 3 Feb 2021 | USD | 24.617 | 24.617 | 24.617 | 24.617 | 24.617 | -0.06 (-0.24%) | 1,100 |
| 2 Feb 2021 | USD | 25.49 | 25.49 | 24.4 | 24.677 | 24.677 | +0.399 (+1.64%) | 1,100 |
| 1 Feb 2021 | USD | 23.98 | 24.278 | 23.95 | 24.278 | 24.278 | +0.655 (+2.77%) | 1,000 |
| 29 Jan 2021 | USD | 23.623 | 23.623 | 23.623 | 23.623 | 23.623 | -0.378 (-1.57%) | 400 |
| 28 Jan 2021 | USD | 23.704 | 24.001 | 23.704 | 24.001 | 24.001 | +0.281 (+1.18%) | 2,500 |
| 27 Jan 2021 | USD | 23.85 | 23.85 | 23.72 | 23.72 | 23.72 | -0.491 (-2.03%) | 700 |
| 26 Jan 2021 | USD | 24.37 | 24.37 | 24.211 | 24.211 | 24.211 | -0.299 (-1.22%) | 600 |
| 25 Jan 2021 | USD | 25 | 25 | 24.4 | 24.51 | 24.51 | -0.185 (-0.75%) | 1,300 |
| 22 Jan 2021 | USD | 23.99 | 24.78 | 22.28 | 24.695 | 24.695 | -0.002 (-0.01%) | 1,100 |
| 21 Jan 2021 | USD | 28.47 | 28.47 | 24.57 | 24.697 | 24.697 | +0.049 (+0.20%) | 4,900 |
| 20 Jan 2021 | USD | 24.78 | 24.78 | 24.63 | 24.648 | 24.648 | +0.231 (+0.95%) | 1,500 |
| 19 Jan 2021 | USD | 24.22 | 24.417 | 24.207 | 24.417 | 24.417 | +0.462 (+1.93%) | 900 |
| 15 Jan 2021 | USD | 24.24 | 24.24 | 23.94 | 23.955 | 23.955 | -0.251 (-1.04%) | 1,000 |
| 14 Jan 2021 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | +0.356 (+1.49%) | 300 |
| 13 Jan 2021 | USD | 25.08 | 25.08 | 23.85 | 23.85 | 23.85 | -0.037 (-0.15%) | 2,100 |
| 12 Jan 2021 | USD | 23.887 | 23.887 | 23.887 | 23.887 | 23.887 | +0.301 (+1.28%) | 200 |
| 11 Jan 2021 | USD | 23.53 | 23.586 | 23.53 | 23.586 | 23.586 | +0.099 (+0.42%) | 300 |
| 8 Jan 2021 | USD | 23.4 | 23.487 | 23.28 | 23.487 | 23.487 | +0.197 (+0.85%) | 500 |
| 7 Jan 2021 | USD | 23.22 | 23.29 | 23.22 | 23.29 | 23.29 | +0.707 (+3.13%) | 200 |
| 6 Jan 2021 | USD | 22.45 | 22.583 | 22.45 | 22.583 | 22.583 | +0.006 (+0.03%) | 300 |
| 5 Jan 2021 | USD | 22.567 | 22.577 | 22.567 | 22.577 | 22.577 | +0.322 (+1.45%) | 800 |
| 4 Jan 2021 | USD | 22.27 | 22.275 | 22.255 | 22.255 | 22.255 | -0.328 (-1.45%) | 1,000 |
| 31 Dec 2020 | USD | 22.86 | 22.86 | 22.55 | 22.583 | 22.583 | -0.025 (-0.11%) | 3,400 |
