| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 22.608 | 22.608 | 22.608 | 22.608 | 22.608 | +0.223 (+1.00%) | 100 |
| 29 Dec 2020 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | -0.452 (-1.98%) | 100 |
| 28 Dec 2020 | USD | 22.837 | 22.837 | 22.837 | 22.837 | 22.837 | -0.206 (-0.89%) | 300 |
| 24 Dec 2020 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | -0.04 (-0.17%) | 100 |
| 23 Dec 2020 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | -0.15 (-0.65%) | 300 |
| 22 Dec 2020 | USD | 23.233 | 23.233 | 23.233 | 23.233 | 23.233 | +0.454 (+1.99%) | 100 |
| 21 Dec 2020 | USD | 22.74 | 22.779 | 22.74 | 22.779 | 22.779 | -0.035 (-0.15%) | 400 |
| 18 Dec 2020 | USD | 22.814 | 22.814 | 22.814 | 22.814 | 22.814 | -0.088 (-0.38%) | 100 |
| 17 Dec 2020 | USD | 22.902 | 22.902 | 22.902 | 22.902 | 22.902 | +0.121 (+0.53%) | 100 |
| 16 Dec 2020 | USD | 22.781 | 22.781 | 22.781 | 22.781 | 22.781 | +0.146 (+0.65%) | 100 |
| 15 Dec 2020 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | +0.205 (+0.91%) | 100 |
| 14 Dec 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.13 (+0.58%) | 100 |
| 11 Dec 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.063 (-0.28%) | 100 |
| 10 Dec 2020 | USD | 22.363 | 22.363 | 22.363 | 22.363 | 22.363 | -0.003 (-0.01%) | 100 |
| 9 Dec 2020 | USD | 22.366 | 22.366 | 22.366 | 22.366 | 22.366 | -0.292 (-1.29%) | 100 |
| 8 Dec 2020 | USD | 22.658 | 22.658 | 22.658 | 22.658 | 22.658 | +0.043 (+0.19%) | 0 |
| 7 Dec 2020 | USD | 22.631 | 22.631 | 22.592 | 22.615 | 22.615 | +0.028 (+0.12%) | 1,200 |
| 4 Dec 2020 | USD | 22.587 | 22.587 | 22.587 | 22.587 | 22.587 | +0.169 (+0.75%) | 0 |
| 3 Dec 2020 | USD | 22.54 | 22.54 | 22.418 | 22.418 | 22.418 | -0.066 (-0.29%) | 1,300 |
| 2 Dec 2020 | USD | 22.483 | 22.484 | 22.483 | 22.484 | 22.484 | -0.017 (-0.08%) | 1,000 |
| 1 Dec 2020 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | +0.269 (+1.21%) | 0 |
| 30 Nov 2020 | USD | 22.232 | 22.232 | 22.232 | 22.232 | 22.232 | +0.091 (+0.41%) | 0 |
| 27 Nov 2020 | USD | 22.141 | 22.141 | 22.141 | 22.141 | 22.141 | +0.101 (+0.46%) | 0 |
| 25 Nov 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.097 (+0.44%) | 0 |
| 24 Nov 2020 | USD | 21.943 | 21.943 | 21.943 | 21.943 | 21.943 | +0.249 (+1.15%) | 0 |
| 23 Nov 2020 | USD | 21.694 | 21.694 | 21.694 | 21.694 | 21.694 | +0.034 (+0.16%) | 0 |
| 20 Nov 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.148 (-0.68%) | 100 |
| 19 Nov 2020 | USD | 21.808 | 21.808 | 21.808 | 21.808 | 21.808 | +0.102 (+0.47%) | 0 |
| 18 Nov 2020 | USD | 21.706 | 21.706 | 21.706 | 21.706 | 21.706 | -0.22 (-1.00%) | 100 |
| 17 Nov 2020 | USD | 21.926 | 21.926 | 21.926 | 21.926 | 21.926 | -0.11 (-0.50%) | 100 |
