| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 22.036 | 22.036 | 22.036 | 22.036 | 22.036 | +0.174 (+0.80%) | 100 |
| 13 Nov 2020 | USD | 21.862 | 21.862 | 21.862 | 21.862 | 21.862 | +0.197 (+0.91%) | 0 |
| 12 Nov 2020 | USD | 21.665 | 21.665 | 21.665 | 21.665 | 21.665 | -0.169 (-0.77%) | 0 |
| 11 Nov 2020 | USD | 21.834 | 21.834 | 21.834 | 21.834 | 21.834 | +0.398 (+1.86%) | 0 |
| 10 Nov 2020 | USD | 21.436 | 21.436 | 21.436 | 21.436 | 21.436 | -0.3 (-1.38%) | 100 |
| 9 Nov 2020 | USD | 21.736 | 21.736 | 21.736 | 21.736 | 21.736 | -0.323 (-1.46%) | 100 |
| 6 Nov 2020 | USD | 22.059 | 22.059 | 22.059 | 22.059 | 22.059 | +0.091 (+0.41%) | 0 |
| 5 Nov 2020 | USD | 21.9 | 21.968 | 21.9 | 21.968 | 21.968 | +0.457 (+2.12%) | 200 |
| 4 Nov 2020 | USD | 21.511 | 21.511 | 21.511 | 21.511 | 21.511 | +0.74 (+3.56%) | 100 |
| 3 Nov 2020 | USD | 20.771 | 20.771 | 20.771 | 20.771 | 20.771 | +0.414 (+2.03%) | 100 |
| 2 Nov 2020 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | +0.201 (+1.00%) | 100 |
| 30 Oct 2020 | USD | 20.15 | 20.156 | 20.15 | 20.156 | 20.156 | -0.52 (-2.51%) | 100 |
| 29 Oct 2020 | USD | 20.46 | 20.676 | 20.46 | 20.676 | 20.676 | +0.299 (+1.47%) | 200 |
| 28 Oct 2020 | USD | 20.377 | 20.377 | 20.377 | 20.377 | 20.377 | -0.784 (-3.70%) | 100 |
| 27 Oct 2020 | USD | 21.161 | 21.161 | 21.161 | 21.161 | 21.161 | +0.067 (+0.32%) | 100 |
| 26 Oct 2020 | USD | 21.094 | 21.094 | 21.094 | 21.094 | 21.094 | -0.412 (-1.92%) | 100 |
| 23 Oct 2020 | USD | 21.506 | 21.506 | 21.506 | 21.506 | 21.506 | -0.003 (-0.01%) | 100 |
| 22 Oct 2020 | USD | 21.509 | 21.509 | 21.509 | 21.509 | 21.509 | -0.095 (-0.44%) | 0 |
| 21 Oct 2020 | USD | 21.604 | 21.604 | 21.604 | 21.604 | 21.604 | +0.04 (+0.19%) | 0 |
| 20 Oct 2020 | USD | 21.564 | 21.564 | 21.564 | 21.564 | 21.564 | +0.139 (+0.65%) | 0 |
| 19 Oct 2020 | USD | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | -0.368 (-1.69%) | 0 |
| 16 Oct 2020 | USD | 21.793 | 21.793 | 21.793 | 21.793 | 21.793 | -0.008 (-0.04%) | 0 |
| 15 Oct 2020 | USD | 21.801 | 21.801 | 21.801 | 21.801 | 21.801 | -0.145 (-0.66%) | 200 |
| 14 Oct 2020 | USD | 21.946 | 21.946 | 21.946 | 21.946 | 21.946 | -0.169 (-0.76%) | 100 |
| 13 Oct 2020 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 22.115 | -0.02 (-0.09%) | 100 |
| 12 Oct 2020 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | +0.492 (+2.27%) | 100 |
| 9 Oct 2020 | USD | 21.643 | 21.643 | 21.643 | 21.643 | 21.643 | +0.169 (+0.79%) | 100 |
| 8 Oct 2020 | USD | 21.46 | 22.05 | 21.46 | 21.474 | 21.474 | +0.108 (+0.51%) | 900 |
| 7 Oct 2020 | USD | 21.36 | 21.366 | 21.35 | 21.366 | 21.366 | +0.319 (+1.52%) | 1,100 |
| 6 Oct 2020 | USD | 21.047 | 21.047 | 21.047 | 21.047 | 21.047 | -0.276 (-1.29%) | 100 |
