| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 21.323 | 21.323 | 21.323 | 21.323 | 21.323 | +0.402 (+1.92%) | 0 |
| 2 Oct 2020 | USD | 20.921 | 20.921 | 20.921 | 20.921 | 20.921 | -0.385 (-1.81%) | 0 |
| 1 Oct 2020 | USD | 21.306 | 21.306 | 21.306 | 21.306 | 21.306 | +0.107 (+0.50%) | 100 |
| 30 Sep 2020 | USD | 21.199 | 21.199 | 21.199 | 21.199 | 21.199 | +0.224 (+1.07%) | 100 |
| 29 Sep 2020 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 20.975 | +0.024 (+0.11%) | 100 |
| 28 Sep 2020 | USD | 20.91 | 20.951 | 20.91 | 20.951 | 20.951 | +0.303 (+1.47%) | 500 |
| 25 Sep 2020 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | +0.422 (+2.09%) | 100 |
| 24 Sep 2020 | USD | 20.226 | 20.226 | 20.226 | 20.226 | 20.226 | +0.098 (+0.49%) | 100 |
| 23 Sep 2020 | USD | 20.128 | 20.128 | 20.128 | 20.128 | 20.128 | -0.535 (-2.59%) | 100 |
| 22 Sep 2020 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | +0.291 (+1.43%) | 100 |
| 21 Sep 2020 | USD | 20.372 | 20.372 | 20.372 | 20.372 | 20.372 | +0.003 (+0.01%) | 100 |
| 18 Sep 2020 | USD | 20.369 | 20.369 | 20.369 | 20.369 | 20.369 | -0.186 (-0.90%) | 0 |
| 17 Sep 2020 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | -0.234 (-1.13%) | 100 |
| 16 Sep 2020 | USD | 20.789 | 20.789 | 20.789 | 20.789 | 20.789 | -0.253 (-1.20%) | 100 |
| 15 Sep 2020 | USD | 21.042 | 21.042 | 21.042 | 21.042 | 21.042 | +0.257 (+1.24%) | 100 |
| 14 Sep 2020 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | +0.22 (+1.07%) | 0 |
| 11 Sep 2020 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | -0.247 (-1.19%) | 100 |
| 10 Sep 2020 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 20.812 | -0.329 (-1.56%) | 0 |
| 9 Sep 2020 | USD | 21.08 | 21.15 | 21.08 | 21.141 | 21.141 | +0.556 (+2.70%) | 400 |
| 8 Sep 2020 | USD | 21.02 | 21.02 | 20.585 | 20.585 | 20.585 | -0.93 (-4.32%) | 300 |
| 4 Sep 2020 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | -0.249 (-1.14%) | 100 |
| 3 Sep 2020 | USD | 22.175 | 22.175 | 21.607 | 21.764 | 21.764 | -0.971 (-4.27%) | 1,200 |
| 2 Sep 2020 | USD | 22.685 | 22.75 | 22.685 | 22.735 | 22.735 | +0.462 (+2.07%) | 700 |
| 1 Sep 2020 | USD | 22.26 | 22.273 | 22.26 | 22.273 | 22.273 | +0.16 (+0.72%) | 300 |
| 31 Aug 2020 | USD | 22.113 | 22.113 | 22.113 | 22.113 | 22.113 | +0.065 (+0.29%) | 100 |
| 28 Aug 2020 | USD | 22.04 | 22.05 | 21.983 | 22.048 | 22.048 | +0.091 (+0.41%) | 1,100 |
| 27 Aug 2020 | USD | 22.1 | 22.1 | 21.915 | 21.957 | 21.957 | -0.075 (-0.34%) | 1,400 |
| 26 Aug 2020 | USD | 21.77 | 22.032 | 21.77 | 22.032 | 22.032 | +0.557 (+2.59%) | 12,600 |
| 25 Aug 2020 | USD | 21.27 | 21.475 | 21.24 | 21.475 | 21.475 | +0.307 (+1.45%) | 3,600 |
| 24 Aug 2020 | USD | 21.12 | 21.168 | 21.12 | 21.168 | 21.168 | +0.087 (+0.41%) | 1,000 |
