| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 21.13 | 21.13 | 21.081 | 21.081 | 21.081 | -0.039 (-0.18%) | 500 |
| 20 Aug 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.209 (+1.00%) | 0 |
| 19 Aug 2020 | USD | 20.911 | 20.911 | 20.911 | 20.911 | 20.911 | -0.078 (-0.37%) | 100 |
| 18 Aug 2020 | USD | 20.989 | 20.989 | 20.989 | 20.989 | 20.989 | +0.161 (+0.77%) | 100 |
| 17 Aug 2020 | USD | 20.85 | 20.85 | 20.828 | 20.828 | 20.828 | +0.219 (+1.06%) | 100 |
| 14 Aug 2020 | USD | 20.609 | 20.609 | 20.609 | 20.609 | 20.609 | -0.021 (-0.10%) | 100 |
| 13 Aug 2020 | USD | 20.77 | 20.77 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 300 |
| 12 Aug 2020 | USD | 20.57 | 20.59 | 20.57 | 20.59 | 20.59 | +0.4 (+1.98%) | 400 |
| 11 Aug 2020 | USD | 20.45 | 20.45 | 20.19 | 20.19 | 20.19 | -0.307 (-1.50%) | 700 |
| 10 Aug 2020 | USD | 20.49 | 20.497 | 20.49 | 20.497 | 20.497 | -0.168 (-0.81%) | 300 |
| 7 Aug 2020 | USD | 20.69 | 20.69 | 20.665 | 20.665 | 20.665 | -0.165 (-0.79%) | 200 |
| 6 Aug 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.225 (+1.09%) | 100 |
| 5 Aug 2020 | USD | 20.64 | 20.64 | 20.605 | 20.605 | 20.605 | +0.149 (+0.73%) | 500 |
| 4 Aug 2020 | USD | 20.42 | 20.456 | 20.42 | 20.456 | 20.456 | -0.024 (-0.12%) | 10,200 |
| 3 Aug 2020 | USD | 20.39 | 20.5 | 20.39 | 20.48 | 20.48 | +0.258 (+1.28%) | 700 |
| 31 Jul 2020 | USD | 20.24 | 20.24 | 20.185 | 20.222 | 20.222 | +0.122 (+0.61%) | 800 |
| 30 Jul 2020 | USD | 19.94 | 20.1 | 19.94 | 20.1 | 20.1 | +0.015 (+0.07%) | 500 |
| 29 Jul 2020 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 20.085 | +0.217 (+1.09%) | 100 |
| 28 Jul 2020 | USD | 19.868 | 19.868 | 19.868 | 19.868 | 19.868 | -0.157 (-0.78%) | 100 |
| 27 Jul 2020 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | +0.225 (+1.14%) | 100 |
| 24 Jul 2020 | USD | 19.66 | 19.84 | 19.66 | 19.8 | 19.8 | -10.2 (-34.00%) | 5,600 |
| 23 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
