| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 16.3641 | 16.3641 | 16.3641 | 16.3641 | 16.3641 | +0.098 (+0.60%) | 52 |
| 19 Jul 2022 | USD | 16.266 | 16.266 | 16.266 | 16.266 | 16.266 | +0.666 (+4.27%) | 200 |
| 18 Jul 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.037 (+0.24%) | 200 |
| 15 Jul 2022 | USD | 15.563 | 15.563 | 15.563 | 15.563 | 15.563 | +0.406 (+2.68%) | 200 |
| 14 Jul 2022 | USD | 15.157 | 15.157 | 15.157 | 15.157 | 15.157 | -0.213 (-1.39%) | 100 |
| 13 Jul 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.049 (+0.32%) | 100 |
| 12 Jul 2022 | USD | 15.321 | 15.321 | 15.321 | 15.321 | 15.321 | -0.031 (-0.20%) | 100 |
| 11 Jul 2022 | USD | 15.352 | 15.352 | 15.352 | 15.352 | 15.352 | -0.634 (-3.97%) | 100 |
| 8 Jul 2022 | USD | 15.986 | 15.986 | 15.986 | 15.986 | 15.986 | -0.097 (-0.60%) | 100 |
| 7 Jul 2022 | USD | 16.06 | 16.14 | 16.06 | 16.083 | 16.083 | +0.494 (+3.17%) | 1,000 |
| 6 Jul 2022 | USD | 15.589 | 15.589 | 15.589 | 15.589 | 15.589 | -0.229 (-1.45%) | 100 |
| 5 Jul 2022 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | +0.507 (+3.31%) | 100 |
| 1 Jul 2022 | USD | 15.311 | 15.311 | 15.311 | 15.311 | 15.311 | +0.151 (+1.00%) | 200 |
| 30 Jun 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.247 (-1.60%) | 100 |
| 29 Jun 2022 | USD | 15.407 | 15.407 | 15.407 | 15.407 | 15.407 | -0.242 (-1.55%) | 100 |
| 28 Jun 2022 | USD | 15.649 | 15.649 | 15.649 | 15.649 | 15.649 | -0.638 (-3.92%) | 100 |
| 27 Jun 2022 | USD | 16.24 | 16.287 | 16.24 | 16.287 | 16.287 | -0.137 (-0.83%) | 1,300 |
| 24 Jun 2022 | USD | 16.424 | 16.424 | 16.424 | 16.424 | 16.424 | +0.604 (+3.82%) | 200 |
| 23 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.53 (+3.47%) | 100 |
| 22 Jun 2022 | USD | 15.2 | 15.44 | 15.2 | 15.29 | 15.29 | -0.19 (-1.23%) | 1,700 |
| 21 Jun 2022 | USD | 15.48 | 17.14 | 15.42 | 15.48 | 15.48 | +0.458 (+3.05%) | 1,900 |
| 17 Jun 2022 | USD | 15.01 | 15.022 | 14.95 | 15.022 | 15.022 | +0.622 (+4.32%) | 1,300 |
| 16 Jun 2022 | USD | 14.4 | 14.4 | 13.16 | 14.4 | 14.4 | -1.123 (-7.23%) | 2,900 |
| 15 Jun 2022 | USD | 15.42 | 15.523 | 15.42 | 15.523 | 15.523 | +0.466 (+3.09%) | 400 |
| 14 Jun 2022 | USD | 15.057 | 15.057 | 15.057 | 15.057 | 15.057 | +0.018 (+0.12%) | 100 |
| 13 Jun 2022 | USD | 15.31 | 15.31 | 15.039 | 15.039 | 15.039 | -0.942 (-5.89%) | 1,600 |
| 10 Jun 2022 | USD | 15.981 | 15.981 | 15.981 | 15.981 | 15.981 | -0.59 (-3.56%) | 100 |
| 9 Jun 2022 | USD | 16.571 | 16.571 | 16.571 | 16.571 | 16.571 | -0.568 (-3.31%) | 100 |
| 8 Jun 2022 | USD | 17.139 | 17.139 | 17.139 | 17.139 | 17.139 | -0.055 (-0.32%) | 100 |
| 7 Jun 2022 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 17.194 | +0.152 (+0.89%) | 100 |
