| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 17.042 | 17.042 | 17.042 | 17.042 | 17.042 | +0.085 (+0.50%) | 200 |
| 3 Jun 2022 | USD | 16.957 | 16.957 | 16.957 | 16.957 | 16.957 | -0.386 (-2.23%) | 100 |
| 2 Jun 2022 | USD | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 17.3432 | +0.616 (+3.68%) | 63 |
| 1 Jun 2022 | USD | 16.88 | 16.88 | 16.7271 | 16.7271 | 16.7271 | -0.297 (-1.74%) | 2,055 |
| 31 May 2022 | USD | 17.47 | 17.47 | 17.024 | 17.024 | 17.024 | -0.226 (-1.31%) | 1,100 |
| 27 May 2022 | USD | 17.08 | 17.25 | 17.06 | 17.25 | 17.25 | +0.606 (+3.64%) | 2,300 |
| 26 May 2022 | USD | 16.45 | 16.644 | 16.45 | 16.644 | 16.644 | +0.621 (+3.88%) | 1,300 |
| 25 May 2022 | USD | 15.89 | 16.14 | 15.89 | 16.023 | 16.023 | +0.476 (+3.06%) | 1,600 |
| 24 May 2022 | USD | 15.51 | 15.547 | 15.5 | 15.547 | 15.547 | -0.741 (-4.55%) | 1,100 |
| 23 May 2022 | USD | 16.26 | 16.288 | 16.26 | 16.288 | 16.288 | +0.045 (+0.28%) | 1,100 |
| 20 May 2022 | USD | 16.243 | 16.243 | 16.243 | 16.243 | 16.243 | -0.075 (-0.46%) | 65 |
| 19 May 2022 | USD | 16.318 | 16.318 | 16.318 | 16.318 | 16.318 | +0.209 (+1.30%) | 100 |
| 18 May 2022 | USD | 16.1086 | 16.1086 | 16.1086 | 16.1086 | 16.1086 | -0.743 (-4.41%) | 111 |
| 17 May 2022 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | +0.587 (+3.61%) | 100 |
| 16 May 2022 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | -0.351 (-2.11%) | 200 |
| 13 May 2022 | USD | 16.616 | 16.616 | 16.616 | 16.616 | 16.616 | +0.879 (+5.59%) | 300 |
| 12 May 2022 | USD | 15.8 | 15.8 | 15.68 | 15.737 | 15.737 | +0.286 (+1.85%) | 1,600 |
| 11 May 2022 | USD | 16.08 | 16.08 | 15.451 | 15.451 | 15.451 | -0.601 (-3.74%) | 700 |
| 10 May 2022 | USD | 16.27 | 16.27 | 16.052 | 16.052 | 16.052 | +0.074 (+0.46%) | 700 |
| 9 May 2022 | USD | 15.978 | 15.978 | 15.978 | 15.978 | 15.978 | -0.904 (-5.35%) | 200 |
| 6 May 2022 | USD | 16.8819 | 16.8819 | 16.8819 | 16.8819 | 16.8819 | -0.507 (-2.92%) | 194 |
| 5 May 2022 | USD | 17.697 | 17.697 | 17.3888 | 17.3888 | 17.3888 | -0.892 (-4.88%) | 204 |
| 4 May 2022 | USD | 17.39 | 18.281 | 17.39 | 18.281 | 18.281 | +0.496 (+2.79%) | 1,000 |
| 3 May 2022 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | -0.01 (-0.06%) | 100 |
| 2 May 2022 | USD | 17.619 | 17.795 | 17.619 | 17.795 | 17.795 | +0.43 (+2.48%) | 400 |
| 29 Apr 2022 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | -0.564 (-3.15%) | 100 |
| 28 Apr 2022 | USD | 17.929 | 17.929 | 17.929 | 17.929 | 17.929 | +0.451 (+2.58%) | 200 |
| 27 Apr 2022 | USD | 17.52 | 17.52 | 17.46 | 17.4781 | 17.4781 | -0.13 (-0.74%) | 2,223 |
| 26 Apr 2022 | USD | 17.608 | 17.608 | 17.608 | 17.608 | 17.608 | -0.712 (-3.89%) | 200 |
| 25 Apr 2022 | USD | 18.3 | 18.32 | 18.3 | 18.32 | 18.32 | +0.346 (+1.93%) | 900 |
