| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 17.9736 | 17.9736 | 17.9736 | 17.9736 | 17.9736 | -0.429 (-2.33%) | 138 |
| 21 Apr 2022 | USD | 18.98 | 19.05 | 18.403 | 18.403 | 18.403 | -0.539 (-2.85%) | 1,590 |
| 20 Apr 2022 | USD | 18.94 | 18.942 | 18.94 | 18.942 | 18.942 | -0.346 (-1.79%) | 300 |
| 19 Apr 2022 | USD | 19.288 | 19.288 | 19.288 | 19.288 | 19.288 | +0.533 (+2.84%) | 700 |
| 18 Apr 2022 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | -0.208 (-1.10%) | 100 |
| 14 Apr 2022 | USD | 18.963 | 18.963 | 18.963 | 18.963 | 18.963 | -0.502 (-2.58%) | 100 |
| 13 Apr 2022 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | +0.295 (+1.54%) | 100 |
| 12 Apr 2022 | USD | 19.39 | 19.39 | 19.17 | 19.17 | 19.17 | -0.074 (-0.38%) | 600 |
| 11 Apr 2022 | USD | 19.3 | 19.3 | 19.24 | 19.244 | 19.244 | +0.037 (+0.19%) | 500 |
| 8 Apr 2022 | USD | 19.36 | 19.36 | 19.2068 | 19.2068 | 19.2068 | -0.346 (-1.77%) | 252 |
| 7 Apr 2022 | USD | 19.4412 | 19.5524 | 19.4412 | 19.5524 | 19.5524 | -0.124 (-0.63%) | 865 |
| 6 Apr 2022 | USD | 19.676 | 19.676 | 19.676 | 19.676 | 19.676 | -0.604 (-2.98%) | 100 |
| 5 Apr 2022 | USD | 22.24 | 22.25 | 20.2 | 20.28 | 20.28 | -0.653 (-3.12%) | 2,800 |
| 4 Apr 2022 | USD | 20.71 | 20.96 | 20.71 | 20.933 | 20.933 | +0.725 (+3.59%) | 1,300 |
| 1 Apr 2022 | USD | 20.13 | 20.208 | 20.1 | 20.208 | 20.208 | -0.014 (-0.07%) | 1,600 |
| 31 Mar 2022 | USD | 20.222 | 20.222 | 20.222 | 20.222 | 20.222 | -0.312 (-1.52%) | 100 |
| 30 Mar 2022 | USD | 20.534 | 20.534 | 20.534 | 20.534 | 20.534 | -0.677 (-3.19%) | 100 |
| 29 Mar 2022 | USD | 21.211 | 21.211 | 21.211 | 21.211 | 21.211 | +0.897 (+4.42%) | 100 |
| 28 Mar 2022 | USD | 20.314 | 20.314 | 20.314 | 20.314 | 20.314 | +0.13 (+0.64%) | 200 |
| 25 Mar 2022 | USD | 20.184 | 20.184 | 20.184 | 20.184 | 20.184 | -0.355 (-1.73%) | 100 |
| 24 Mar 2022 | USD | 20.5391 | 20.5391 | 20.5391 | 20.5391 | 20.5391 | +0.213 (+1.05%) | 72 |
| 23 Mar 2022 | USD | 20.326 | 20.326 | 20.326 | 20.326 | 20.326 | -0.245 (-1.19%) | 100 |
| 22 Mar 2022 | USD | 20.571 | 20.571 | 20.571 | 20.571 | 20.571 | +0.321 (+1.59%) | 200 |
| 21 Mar 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.129 (-0.63%) | 200 |
| 18 Mar 2022 | USD | 20.379 | 20.379 | 20.379 | 20.379 | 20.379 | +0.474 (+2.38%) | 100 |
| 17 Mar 2022 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | +0.264 (+1.34%) | 100 |
| 16 Mar 2022 | USD | 19.641 | 19.641 | 19.641 | 19.641 | 19.641 | +1.169 (+6.33%) | 100 |
| 15 Mar 2022 | USD | 18.08 | 18.472 | 18.08 | 18.472 | 18.472 | +0.511 (+2.85%) | 900 |
| 14 Mar 2022 | USD | 17.961 | 17.961 | 17.961 | 17.961 | 17.961 | -0.639 (-3.44%) | 100 |
| 11 Mar 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.593 (-3.09%) | 100 |
