| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 19.193 | 19.193 | 19.193 | 19.193 | 19.193 | -0.28 (-1.44%) | 100 |
| 9 Mar 2022 | USD | 19.473 | 19.473 | 19.473 | 19.473 | 19.473 | +0.624 (+3.31%) | 100 |
| 8 Mar 2022 | USD | 18.849 | 18.849 | 18.849 | 18.849 | 18.849 | +0.109 (+0.58%) | 100 |
| 7 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.701 (-3.61%) | 200 |
| 4 Mar 2022 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | -0.587 (-2.93%) | 100 |
| 3 Mar 2022 | USD | 20.028 | 20.028 | 20.028 | 20.028 | 20.028 | -0.456 (-2.23%) | 100 |
| 2 Mar 2022 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 20.484 | +0.359 (+1.78%) | 100 |
| 1 Mar 2022 | USD | 20.1248 | 20.1248 | 20.1248 | 20.1248 | 20.1248 | -0.431 (-2.10%) | 141 |
| 28 Feb 2022 | USD | 20.5558 | 20.5558 | 20.5558 | 20.5558 | 20.5558 | +0.101 (+0.49%) | 101 |
| 25 Feb 2022 | USD | 20.26 | 20.4552 | 20.26 | 20.4552 | 20.4552 | +0.449 (+2.25%) | 251 |
| 24 Feb 2022 | USD | 19.94 | 20.006 | 19.94 | 20.006 | 20.006 | +0.758 (+3.94%) | 700 |
| 23 Feb 2022 | USD | 19.52 | 19.52 | 19.22 | 19.248 | 19.248 | -0.513 (-2.60%) | 700 |
| 22 Feb 2022 | USD | 20.21 | 20.21 | 19.68 | 19.761 | 19.761 | -0.438 (-2.17%) | 700 |
| 18 Feb 2022 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | -0.389 (-1.89%) | 200 |
| 17 Feb 2022 | USD | 21.01 | 21.01 | 20.588 | 20.588 | 20.588 | -0.622 (-2.93%) | 1,400 |
| 16 Feb 2022 | USD | 20.99 | 21.2104 | 20.99 | 21.2104 | 21.2104 | -0.157 (-0.73%) | 294 |
| 15 Feb 2022 | USD | 21.17 | 21.3669 | 21.17 | 21.3669 | 21.3669 | +0.781 (+3.79%) | 868 |
| 14 Feb 2022 | USD | 20.41 | 21.0746 | 20.41 | 20.586 | 20.586 | +0.046 (+0.22%) | 873 |
| 11 Feb 2022 | USD | 21.02 | 21.02 | 20.54 | 20.54 | 20.54 | -0.56 (-2.65%) | 1,100 |
| 10 Feb 2022 | USD | 21.74 | 21.74 | 21.01 | 21.1 | 21.1 | -0.365 (-1.70%) | 1,700 |
| 9 Feb 2022 | USD | 21.47 | 21.47 | 21.3 | 21.465 | 21.465 | +0.489 (+2.33%) | 700 |
| 8 Feb 2022 | USD | 20.976 | 20.976 | 20.976 | 20.976 | 20.976 | +0.48 (+2.34%) | 100 |
| 7 Feb 2022 | USD | 20.86 | 20.86 | 20.496 | 20.496 | 20.496 | -0.053 (-0.26%) | 500 |
| 4 Feb 2022 | USD | 20.3 | 20.549 | 20.11 | 20.549 | 20.549 | +0.384 (+1.90%) | 400 |
| 3 Feb 2022 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.72 (-3.45%) | 100 |
| 2 Feb 2022 | USD | 20.89 | 20.89 | 20.885 | 20.885 | 20.885 | -0.435 (-2.04%) | 400 |
| 1 Feb 2022 | USD | 21.3199 | 21.3199 | 21.3199 | 21.3199 | 21.3199 | +0.244 (+1.16%) | 106 |
| 31 Jan 2022 | USD | 21.076 | 21.076 | 21.076 | 21.076 | 21.076 | +1.106 (+5.54%) | 200 |
| 28 Jan 2022 | USD | 19.33 | 19.97 | 19.33 | 19.97 | 19.97 | +0.41 (+2.10%) | 700 |
| 27 Jan 2022 | USD | 20.05 | 20.05 | 19.56 | 19.56 | 19.56 | -0.433 (-2.17%) | 700 |
