| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 19.993 | 19.993 | 19.993 | 19.993 | 19.993 | -0.29 (-1.43%) | 100 |
| 25 Jan 2022 | USD | 20.2831 | 20.2831 | 20.2831 | 20.2831 | 20.2831 | -0.459 (-2.21%) | 139 |
| 24 Jan 2022 | USD | 20.7419 | 20.7419 | 20.7419 | 20.7419 | 20.7419 | +0.353 (+1.73%) | 536 |
| 21 Jan 2022 | USD | 20.389 | 20.389 | 20.389 | 20.389 | 20.389 | -0.538 (-2.57%) | 100 |
| 20 Jan 2022 | USD | 21.5 | 21.5 | 20.927 | 20.927 | 20.927 | -0.266 (-1.26%) | 500 |
| 19 Jan 2022 | USD | 21.193 | 21.193 | 21.193 | 21.193 | 21.193 | -0.302 (-1.40%) | 100 |
| 18 Jan 2022 | USD | 21.4948 | 21.4948 | 21.4948 | 21.4948 | 21.4948 | -0.643 (-2.91%) | 152 |
| 14 Jan 2022 | USD | 22.138 | 22.138 | 22.138 | 22.138 | 22.138 | +0.091 (+0.41%) | 200 |
| 13 Jan 2022 | USD | 22.047 | 22.047 | 22.047 | 22.047 | 22.047 | -0.445 (-1.98%) | 100 |
| 12 Jan 2022 | USD | 22.88 | 22.88 | 22.41 | 22.4924 | 22.4924 | -0.17 (-0.75%) | 725 |
| 11 Jan 2022 | USD | 22.6627 | 22.6627 | 22.6627 | 22.6627 | 22.6627 | +0.503 (+2.27%) | 52 |
| 10 Jan 2022 | USD | 22.1594 | 22.1594 | 22.1594 | 22.1594 | 22.1594 | -0.073 (-0.33%) | 158 |
| 7 Jan 2022 | USD | 22.45 | 22.45 | 22.232 | 22.232 | 22.232 | -0.242 (-1.08%) | 200 |
| 6 Jan 2022 | USD | 22.545 | 22.545 | 22.474 | 22.474 | 22.474 | +0.084 (+0.38%) | 200 |
| 5 Jan 2022 | USD | 22.4 | 22.4 | 22.39 | 22.39 | 22.39 | -0.828 (-3.57%) | 500 |
| 4 Jan 2022 | USD | 23 | 23.218 | 23 | 23.218 | 23.218 | -0.327 (-1.39%) | 400 |
| 3 Jan 2022 | USD | 23.421 | 23.545 | 23.421 | 23.545 | 23.545 | +0.373 (+1.61%) | 700 |
| 31 Dec 2021 | USD | 23.268 | 23.268 | 23.172 | 23.172 | 23.172 | -0.105 (-0.45%) | 200 |
| 30 Dec 2021 | USD | 23.14 | 23.277 | 23.14 | 23.277 | 23.277 | +0.287 (+1.25%) | 400 |
| 29 Dec 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.081 (-0.35%) | 300 |
| 28 Dec 2021 | USD | 23.32 | 23.32 | 23.0422 | 23.0708 | 23.0708 | -0.194 (-0.83%) | 1,106 |
| 27 Dec 2021 | USD | 23.39 | 23.39 | 23.15 | 23.265 | 23.265 | +0.1 (+0.43%) | 915 |
| 23 Dec 2021 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | +0.319 (+1.40%) | 500 |
| 22 Dec 2021 | USD | 22.846 | 22.846 | 22.846 | 22.846 | 22.846 | +0.106 (+0.47%) | 100 |
| 21 Dec 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.787 (+3.58%) | 200 |
| 20 Dec 2021 | USD | 22.51 | 22.52 | 21.84 | 21.953 | 21.953 | -0.545 (-2.42%) | 2,600 |
| 17 Dec 2021 | USD | 22.498 | 22.498 | 22.498 | 22.498 | 22.498 | +0.4 (+1.81%) | 400 |
| 16 Dec 2021 | USD | 22.098 | 22.098 | 22.098 | 22.098 | 22.098 | -0.702 (-3.08%) | 100 |
| 15 Dec 2021 | USD | 22.086 | 22.8 | 22.086 | 22.8 | 22.8 | +0.491 (+2.20%) | 300 |
| 14 Dec 2021 | USD | 22.31 | 22.31 | 22.3089 | 22.3089 | 22.3089 | -0.334 (-1.48%) | 320 |
