| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 22.643 | 22.643 | 22.643 | 22.643 | 22.643 | -0.39 (-1.69%) | 287 |
| 10 Dec 2021 | USD | 23.033 | 23.033 | 23.033 | 23.033 | 23.033 | -0.204 (-0.88%) | 100 |
| 9 Dec 2021 | USD | 23.237 | 23.237 | 23.237 | 23.237 | 23.237 | -0.42 (-1.78%) | 100 |
| 8 Dec 2021 | USD | 23.6575 | 23.6575 | 23.6575 | 23.6575 | 23.6575 | +0.21 (+0.89%) | 199 |
| 7 Dec 2021 | USD | 23.545 | 23.545 | 23.4477 | 23.4477 | 23.4477 | +0.829 (+3.66%) | 223 |
| 6 Dec 2021 | USD | 22.6189 | 22.6189 | 22.6189 | 22.6189 | 22.6189 | +0.305 (+1.37%) | 90 |
| 3 Dec 2021 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | -0.462 (-2.03%) | 100 |
| 2 Dec 2021 | USD | 22.776 | 22.776 | 22.776 | 22.776 | 22.776 | +0.163 (+0.72%) | 200 |
| 1 Dec 2021 | USD | 22.613 | 22.613 | 22.613 | 22.613 | 22.613 | -0.438 (-1.90%) | 200 |
| 30 Nov 2021 | USD | 23.0506 | 23.0506 | 23.0506 | 23.0506 | 23.0506 | -0.456 (-1.94%) | 164 |
| 29 Nov 2021 | USD | 23.5064 | 23.5064 | 23.5064 | 23.5064 | 23.5064 | +0.102 (+0.44%) | 115 |
| 26 Nov 2021 | USD | 23.337 | 23.45 | 23.337 | 23.404 | 23.404 | -0.447 (-1.87%) | 400 |
| 24 Nov 2021 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | +0.207 (+0.88%) | 200 |
| 23 Nov 2021 | USD | 23.79 | 23.9221 | 23.24 | 23.6441 | 23.6441 | -0.15 (-0.63%) | 2,259 |
| 22 Nov 2021 | USD | 23.7938 | 23.7938 | 23.7938 | 23.7938 | 23.7938 | -0.277 (-1.15%) | 134 |
| 19 Nov 2021 | USD | 24.071 | 24.071 | 24.071 | 24.071 | 24.071 | -0.297 (-1.22%) | 200 |
| 18 Nov 2021 | USD | 24.51 | 24.51 | 24.368 | 24.368 | 24.368 | -0.307 (-1.24%) | 1,200 |
| 17 Nov 2021 | USD | 24.67 | 24.675 | 24.67 | 24.675 | 24.675 | -0.271 (-1.09%) | 300 |
| 16 Nov 2021 | USD | 24.9464 | 24.9464 | 24.9464 | 24.9464 | 24.9464 | +0.164 (+0.66%) | 139 |
| 15 Nov 2021 | USD | 25.19 | 25.19 | 24.72 | 24.7826 | 24.7826 | -0.073 (-0.30%) | 935 |
| 12 Nov 2021 | USD | 24.78 | 24.856 | 24.78 | 24.856 | 24.856 | +0.33 (+1.35%) | 400 |
| 11 Nov 2021 | USD | 24.526 | 24.526 | 24.526 | 24.526 | 24.526 | +0.306 (+1.26%) | 200 |
| 10 Nov 2021 | USD | 24.487 | 24.487 | 24.22 | 24.22 | 24.22 | -0.38 (-1.54%) | 200 |
| 9 Nov 2021 | USD | 24.57 | 24.65 | 24.511 | 24.6 | 24.6 | +0.188 (+0.77%) | 2,400 |
| 8 Nov 2021 | USD | 24.5 | 24.51 | 24.412 | 24.412 | 24.412 | +0.112 (+0.46%) | 1,100 |
| 5 Nov 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.065 (+0.27%) | 400 |
| 4 Nov 2021 | USD | 24.34 | 24.34 | 24.235 | 24.235 | 24.235 | -0.075 (-0.31%) | 300 |
| 3 Nov 2021 | USD | 24.12 | 24.31 | 24.12 | 24.31 | 24.31 | +0.299 (+1.25%) | 700 |
| 2 Nov 2021 | USD | 23.99 | 24.0107 | 23.92 | 24.0107 | 24.0107 | -0.104 (-0.43%) | 549 |
| 1 Nov 2021 | USD | 24 | 24.115 | 24 | 24.115 | 24.115 | +0.43 (+1.82%) | 714 |
