| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | +0.14 (+0.59%) | 200 |
| 28 Oct 2021 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.404 (+1.75%) | 100 |
| 27 Oct 2021 | USD | 23.33 | 23.331 | 23.141 | 23.141 | 23.141 | -0.392 (-1.67%) | 1,200 |
| 26 Oct 2021 | USD | 23.533 | 23.533 | 23.533 | 23.533 | 23.533 | -0.074 (-0.31%) | 100 |
| 25 Oct 2021 | USD | 23.607 | 23.607 | 23.607 | 23.607 | 23.607 | +0.188 (+0.80%) | 100 |
| 22 Oct 2021 | USD | 23.419 | 23.419 | 23.419 | 23.419 | 23.419 | -0.288 (-1.21%) | 200 |
| 21 Oct 2021 | USD | 23.707 | 23.707 | 23.707 | 23.707 | 23.707 | +0.194 (+0.83%) | 200 |
| 20 Oct 2021 | USD | 23.513 | 23.513 | 23.513 | 23.513 | 23.513 | +0.027 (+0.11%) | 200 |
| 19 Oct 2021 | USD | 23.4861 | 23.4861 | 23.4861 | 23.4861 | 23.4861 | +0.224 (+0.96%) | 266 |
| 18 Oct 2021 | USD | 23.2618 | 23.2618 | 23.2618 | 23.2618 | 23.2618 | +0.028 (+0.12%) | 123 |
| 15 Oct 2021 | USD | 23.3 | 23.3 | 23.234 | 23.234 | 23.234 | -0.018 (-0.08%) | 700 |
| 14 Oct 2021 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | +0.388 (+1.70%) | 100 |
| 13 Oct 2021 | USD | 22.864 | 22.864 | 22.864 | 22.864 | 22.864 | +0.228 (+1.01%) | 100 |
| 12 Oct 2021 | USD | 22.95 | 22.95 | 22.6356 | 22.6356 | 22.6356 | -0.043 (-0.19%) | 358 |
| 11 Oct 2021 | USD | 22.679 | 22.679 | 22.679 | 22.679 | 22.679 | -0.168 (-0.74%) | 90 |
| 8 Oct 2021 | USD | 22.847 | 22.847 | 22.847 | 22.847 | 22.847 | -0.177 (-0.77%) | 200 |
| 7 Oct 2021 | USD | 23.08 | 23.093 | 23.024 | 23.024 | 23.024 | +0.47 (+2.08%) | 1,500 |
| 6 Oct 2021 | USD | 22.554 | 22.554 | 22.554 | 22.554 | 22.554 | -0.02 (-0.09%) | 100 |
| 5 Oct 2021 | USD | 22.62 | 22.62 | 22.5737 | 22.5737 | 22.5737 | +0.15 (+0.67%) | 315 |
| 4 Oct 2021 | USD | 22.422 | 22.43 | 22.422 | 22.4239 | 22.4239 | -0.557 (-2.42%) | 375 |
| 1 Oct 2021 | USD | 22.981 | 22.981 | 22.981 | 22.981 | 22.981 | +0.234 (+1.03%) | 100 |
| 30 Sep 2021 | USD | 22.9 | 22.9 | 22.747 | 22.747 | 22.747 | -0.044 (-0.19%) | 200 |
| 29 Sep 2021 | USD | 22.9 | 22.9 | 22.791 | 22.791 | 22.791 | -0.272 (-1.18%) | 200 |
| 28 Sep 2021 | USD | 23.16 | 23.2399 | 23.0625 | 23.0625 | 23.0625 | -0.637 (-2.69%) | 1,126 |
| 27 Sep 2021 | USD | 23.789 | 23.789 | 23.6993 | 23.6993 | 23.6993 | +0.012 (+0.05%) | 376 |
| 24 Sep 2021 | USD | 23.687 | 23.687 | 23.687 | 23.687 | 23.687 | -0.036 (-0.15%) | 100 |
| 23 Sep 2021 | USD | 23.723 | 23.723 | 23.723 | 23.723 | 23.723 | +0.281 (+1.20%) | 100 |
| 22 Sep 2021 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | +0.415 (+1.80%) | 400 |
| 21 Sep 2021 | USD | 23 | 23.0274 | 23 | 23.0274 | 23.0274 | -0.004 (-0.02%) | 158 |
| 20 Sep 2021 | USD | 23.0783 | 23.0783 | 23.0319 | 23.0319 | 23.0319 | -0.558 (-2.37%) | 489 |
